WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
-0.005 (-0.01%)
|
0 |
| 8 Mar 2021 |
USD |
51.0439 |
51.045 |
51.0439 |
51.045 |
51.045 |
-0.02 (-0.04%)
|
513 |
| 5 Mar 2021 |
USD |
51.12 |
51.12 |
50.8619 |
51.065 |
51.065 |
+0.015 (+0.03%)
|
5,448 |
| 4 Mar 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
-0.005 (-0.01%)
|
0 |
| 3 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
0.0 (0.0%)
|
0 |
| 2 Mar 2021 |
USD |
51.055 |
51.055 |
51.055 |
51.055 |
51.055 |
+0.005 (+0.01%)
|
0 |
| 1 Mar 2021 |
USD |
51.08 |
51.0915 |
51.05 |
51.05 |
51.05 |
-0.005 (-0.01%)
|
2,267 |
| 26 Feb 2021 |
USD |
51.1 |
51.1 |
51.0539 |
51.055 |
51.055 |
+0.005 (+0.01%)
|
9,684 |
| 25 Feb 2021 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
0.0 (0.0%)
|
0 |
| 24 Feb 2021 |
USD |
50.98 |
51.05 |
50.98 |
51.05 |
51.05 |
-0.035 (-0.07%)
|
16,845 |
| 23 Feb 2021 |
USD |
51.0837 |
51.085 |
51.0837 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
1,846 |
| 22 Feb 2021 |
USD |
51.04 |
51.09 |
51.04 |
51.09 |
51.09 |
-0.01 (-0.02%)
|
148 |
| 19 Feb 2021 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.01 (+0.02%)
|
0 |
| 18 Feb 2021 |
USD |
51.12 |
51.12 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
3,993 |
| 17 Feb 2021 |
USD |
51.02 |
51.0904 |
51.02 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
1,921 |
| 16 Feb 2021 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 15 Feb 2021 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 12 Feb 2021 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.01 (+0.02%)
|
0 |
| 11 Feb 2021 |
USD |
51.14 |
51.14 |
51.075 |
51.075 |
51.075 |
-0.015 (-0.03%)
|
470 |
| 10 Feb 2021 |
USD |
51.0888 |
51.09 |
51.0888 |
51.09 |
51.09 |
0.0 (0.0%)
|
584 |
| 9 Feb 2021 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 8 Feb 2021 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 5 Feb 2021 |
USD |
51.04 |
51.09 |
51.04 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
370 |
| 4 Feb 2021 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 3 Feb 2021 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.015 (-0.03%)
|
0 |
| 2 Feb 2021 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.005 (+0.01%)
|
0 |
| 1 Feb 2021 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 29 Jan 2021 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 28 Jan 2021 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 27 Jan 2021 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.01 (-0.02%)
|
0 |
