WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.01 (+0.02%)
|
0 |
| 22 Oct 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 21 Oct 2020 |
USD |
51.0837 |
51.085 |
51.057 |
51.085 |
51.085 |
0.0 (0.0%)
|
1,208 |
| 20 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 19 Oct 2020 |
USD |
51.15 |
51.15 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
601 |
| 16 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 15 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.01 (+0.02%)
|
0 |
| 13 Oct 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 12 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 8 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 7 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 6 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 5 Oct 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 2 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 1 Oct 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 30 Sep 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 29 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 28 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 25 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
0 |
| 24 Sep 2020 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
0 |
| 23 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 22 Sep 2020 |
USD |
51.02 |
51.08 |
51.02 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
983 |
| 21 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 18 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 17 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 16 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 15 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 14 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
