WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
51.15 |
51.15 |
51.08 |
51.08 |
51.08 |
-0.01 (-0.02%)
|
540 |
| 10 Sep 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 9 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
USD |
51.056 |
51.085 |
51.056 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
619 |
| 7 Sep 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 4 Sep 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 3 Sep 2020 |
USD |
51.0786 |
51.08 |
51.0786 |
51.08 |
51.08 |
-0.01 (-0.02%)
|
3,286 |
| 2 Sep 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 1 Sep 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
0.0 (0.0%)
|
0 |
| 28 Aug 2020 |
USD |
51.15 |
51.15 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
390 |
| 27 Aug 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
0 |
| 26 Aug 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 24 Aug 2020 |
USD |
51.0837 |
51.085 |
51.0837 |
51.085 |
51.085 |
0.0 (0.0%)
|
3,051 |
| 21 Aug 2020 |
USD |
51.0837 |
51.085 |
51.0837 |
51.085 |
51.085 |
0.0 (0.0%)
|
1,778 |
| 20 Aug 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 19 Aug 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 17 Aug 2020 |
USD |
51.15 |
51.15 |
51.02 |
51.085 |
51.085 |
+0.005 (+0.01%)
|
2,206 |
| 14 Aug 2020 |
USD |
51.15 |
51.15 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
1,958 |
| 13 Aug 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
-0.005 (-0.01%)
|
0 |
| 12 Aug 2020 |
USD |
51.15 |
51.15 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
7,300 |
| 11 Aug 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.005 (+0.01%)
|
0 |
| 7 Aug 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
-0.005 (-0.01%)
|
0 |
| 6 Aug 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
-0.01 (-0.02%)
|
0 |
| 4 Aug 2020 |
USD |
51.16 |
51.16 |
51.1 |
51.1 |
51.1 |
+0.005 (+0.01%)
|
1,500 |
| 31 Jul 2020 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.005 (+0.01%)
|
0 |
| 30 Jul 2020 |
USD |
51.15 |
51.15 |
51.09 |
51.09 |
51.09 |
+0.02 (+0.04%)
|
1,550 |
| 29 Jul 2020 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
-0.02 (-0.04%)
|
0 |
| 27 Jul 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.015 (+0.03%)
|
0 |
| 24 Jul 2020 |
USD |
51.13 |
51.13 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
5,115 |
| 21 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
