WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.01 (+0.02%)
|
0 |
| 15 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 14 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
0 |
| 13 Jul 2020 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
0.0 (0.0%)
|
0 |
| 10 Jul 2020 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
0 |
| 9 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
0 |
| 8 Jul 2020 |
USD |
51.15 |
51.15 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
9,800 |
| 7 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
364 |
| 6 Jul 2020 |
USD |
50.9789 |
51.075 |
50.97 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
7,634 |
| 3 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
0 |
| 2 Jul 2020 |
USD |
51.041 |
51.075 |
51.041 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
9,106 |
| 1 Jul 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 30 Jun 2020 |
USD |
51.14 |
51.14 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
730 |
| 29 Jun 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
0 |
| 26 Jun 2020 |
USD |
51.035 |
51.075 |
51.035 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
3,846 |
| 25 Jun 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
0.0 (0.0%)
|
0 |
| 24 Jun 2020 |
USD |
51.05 |
51.08 |
51.05 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
8,000 |
| 23 Jun 2020 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
0.0 (0.0%)
|
0 |
| 22 Jun 2020 |
USD |
51.14 |
51.14 |
51.075 |
51.075 |
51.075 |
+0.005 (+0.01%)
|
403 |
| 19 Jun 2020 |
USD |
51.13 |
51.13 |
51.0688 |
51.07 |
51.07 |
-0.005 (-0.01%)
|
1,267 |
| 18 Jun 2020 |
USD |
51.13 |
51.13 |
51.0739 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
1,954 |
| 17 Jun 2020 |
USD |
51.0788 |
51.08 |
51.0788 |
51.08 |
51.08 |
-0.015 (-0.03%)
|
1,101 |
| 16 Jun 2020 |
USD |
51.095 |
51.095 |
51.095 |
51.095 |
51.095 |
+0.02 (+0.04%)
|
0 |
| 15 Jun 2020 |
USD |
51.0737 |
51.075 |
50.9596 |
51.075 |
51.075 |
+0.015 (+0.03%)
|
1,235 |
| 12 Jun 2020 |
USD |
51.0586 |
51.06 |
51.0586 |
51.06 |
51.06 |
-0.035 (-0.07%)
|
337 |
| 11 Jun 2020 |
USD |
51.0939 |
51.095 |
51.0939 |
51.095 |
51.095 |
-0.01 (-0.02%)
|
2,971 |
| 10 Jun 2020 |
USD |
51.16 |
51.17 |
51.1039 |
51.105 |
51.105 |
-0.01 (-0.02%)
|
5,338 |
| 9 Jun 2020 |
USD |
51.15 |
51.15 |
51.115 |
51.115 |
51.115 |
-0.02 (-0.04%)
|
2,000 |
| 8 Jun 2020 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
+0.035 (+0.07%)
|
0 |
| 5 Jun 2020 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-0.005 (-0.01%)
|
0 |
