WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2020 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
+0.015 (+0.03%)
|
0 |
| 16 Apr 2020 |
USD |
50.883 |
50.945 |
50.883 |
50.945 |
50.945 |
-0.04 (-0.08%)
|
550 |
| 15 Apr 2020 |
USD |
50.985 |
50.985 |
50.985 |
50.985 |
50.985 |
-0.115 (-0.23%)
|
0 |
| 14 Apr 2020 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.06 (+0.12%)
|
0 |
| 9 Apr 2020 |
USD |
51.04 |
51.04 |
51.04 |
51.04 |
51.04 |
+0.055 (+0.11%)
|
0 |
| 8 Apr 2020 |
USD |
50.89 |
50.985 |
50.88 |
50.985 |
50.985 |
-0.01 (-0.02%)
|
5,654 |
| 7 Apr 2020 |
USD |
50.995 |
50.995 |
50.995 |
50.995 |
50.995 |
+0.07 (+0.14%)
|
0 |
| 6 Apr 2020 |
USD |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
-0.035 (-0.07%)
|
0 |
| 3 Apr 2020 |
USD |
50.96 |
50.96 |
50.96 |
50.96 |
50.96 |
-0.04 (-0.08%)
|
0 |
| 2 Apr 2020 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.085 (-0.17%)
|
0 |
| 1 Apr 2020 |
USD |
51.085 |
51.085 |
51.085 |
51.085 |
51.085 |
+0.06 (+0.12%)
|
0 |
| 31 Mar 2020 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.03 (-0.06%)
|
0 |
| 30 Mar 2020 |
USD |
51.03 |
51.055 |
51.02 |
51.055 |
51.055 |
+0.12 (+0.24%)
|
5,481 |
| 27 Mar 2020 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.03 (+0.06%)
|
0 |
| 26 Mar 2020 |
USD |
50.77 |
50.905 |
50.77 |
50.905 |
50.905 |
+0.115 (+0.23%)
|
500 |
| 25 Mar 2020 |
USD |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
+0.445 (+0.88%)
|
0 |
| 24 Mar 2020 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
+0.225 (+0.45%)
|
0 |
| 23 Mar 2020 |
USD |
49.81 |
50.12 |
49.74 |
50.12 |
50.12 |
+0.285 (+0.57%)
|
3,212 |
| 20 Mar 2020 |
USD |
49.417 |
49.835 |
49.417 |
49.835 |
49.835 |
-0.5 (-0.99%)
|
463 |
| 19 Mar 2020 |
USD |
49.23 |
50.335 |
49.16 |
50.335 |
50.335 |
+0.505 (+1.01%)
|
64,035 |
| 18 Mar 2020 |
USD |
50.8 |
50.8 |
49.83 |
49.83 |
49.83 |
+0.055 (+0.11%)
|
1,050 |
| 17 Mar 2020 |
USD |
49.775 |
49.775 |
49.775 |
49.775 |
49.775 |
+0.01 (+0.02%)
|
0 |
| 16 Mar 2020 |
USD |
49.765 |
49.765 |
49.765 |
49.765 |
49.765 |
+0.235 (+0.47%)
|
0 |
| 13 Mar 2020 |
USD |
49.53 |
49.53 |
49.53 |
49.53 |
49.53 |
+0.115 (+0.23%)
|
0 |
| 12 Mar 2020 |
USD |
49.415 |
49.415 |
49.415 |
49.415 |
49.415 |
-1.58 (-3.10%)
|
0 |
| 11 Mar 2020 |
USD |
51.04 |
51.04 |
50.9467 |
50.995 |
50.995 |
+0.065 (+0.13%)
|
24,948 |
| 10 Mar 2020 |
USD |
50.86 |
50.97 |
50.86 |
50.93 |
50.93 |
+0.25 (+0.49%)
|
15,993 |
| 9 Mar 2020 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.205 (-0.40%)
|
0 |
| 6 Mar 2020 |
USD |
50.885 |
50.885 |
50.885 |
50.885 |
50.885 |
-0.025 (-0.05%)
|
0 |
| 5 Mar 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.02 (+0.04%)
|
0 |
