WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2020 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
+0.035 (+0.07%)
|
0 |
| 5 Jun 2020 |
USD |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
-0.005 (-0.01%)
|
0 |
| 4 Jun 2020 |
USD |
51.16 |
51.16 |
51.105 |
51.105 |
51.105 |
-0.01 (-0.02%)
|
3,995 |
| 3 Jun 2020 |
USD |
51.1285 |
51.1285 |
51.115 |
51.115 |
51.115 |
+0.005 (+0.01%)
|
305 |
| 2 Jun 2020 |
USD |
51.125 |
51.125 |
51.11 |
51.11 |
51.11 |
+0.005 (+0.01%)
|
1,121 |
| 1 Jun 2020 |
USD |
51.1155 |
51.1155 |
51.105 |
51.105 |
51.105 |
-0.01 (-0.02%)
|
1,105 |
| 29 May 2020 |
USD |
51.1255 |
51.1255 |
50.9912 |
51.115 |
51.115 |
0.0 (0.0%)
|
8,976 |
| 28 May 2020 |
USD |
51.1285 |
51.1285 |
51.115 |
51.115 |
51.115 |
+0.01 (+0.02%)
|
3,433 |
| 27 May 2020 |
USD |
51.12 |
51.12 |
51.105 |
51.105 |
51.105 |
+0.025 (+0.05%)
|
14,881 |
| 26 May 2020 |
USD |
51.01 |
51.14 |
51.01 |
51.08 |
51.08 |
+0.005 (+0.01%)
|
11,317 |
| 22 May 2020 |
USD |
51.13 |
51.14 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
3,198 |
| 21 May 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.01 (+0.02%)
|
0 |
| 20 May 2020 |
USD |
51.11 |
51.11 |
51.02 |
51.07 |
51.07 |
-0.03 (-0.06%)
|
2,200 |
| 19 May 2020 |
USD |
51.15 |
51.23 |
51.1 |
51.1 |
51.1 |
+0.02 (+0.04%)
|
4,000 |
| 18 May 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.01 (+0.02%)
|
0 |
| 15 May 2020 |
USD |
51.01 |
51.07 |
51.01 |
51.07 |
51.07 |
+0.01 (+0.02%)
|
351 |
| 14 May 2020 |
USD |
51.06 |
51.06 |
51.06 |
51.06 |
51.06 |
-0.015 (-0.03%)
|
0 |
| 13 May 2020 |
USD |
51.075 |
51.075 |
51.075 |
51.075 |
51.075 |
-0.005 (-0.01%)
|
0 |
| 12 May 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.025 (+0.05%)
|
0 |
| 11 May 2020 |
USD |
51.12 |
51.12 |
51.055 |
51.055 |
51.055 |
+0.02 (+0.04%)
|
164 |
| 7 May 2020 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
-0.045 (-0.09%)
|
0 |
| 6 May 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.02 (+0.04%)
|
0 |
| 5 May 2020 |
USD |
51.0846 |
51.0846 |
51.06 |
51.06 |
51.06 |
+0.01 (+0.02%)
|
9,700 |
| 4 May 2020 |
USD |
51.05 |
51.05 |
51.05 |
51.05 |
51.05 |
-0.04 (-0.08%)
|
0 |
| 1 May 2020 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+0.02 (+0.04%)
|
0 |
| 30 Apr 2020 |
USD |
51.07 |
51.07 |
51.07 |
51.07 |
51.07 |
+0.005 (+0.01%)
|
0 |
| 29 Apr 2020 |
USD |
51.065 |
51.065 |
51.065 |
51.065 |
51.065 |
-0.015 (-0.03%)
|
0 |
| 28 Apr 2020 |
USD |
51.08 |
51.08 |
51.08 |
51.08 |
51.08 |
+0.03 (+0.06%)
|
0 |
| 27 Apr 2020 |
USD |
51 |
51.05 |
51 |
51.05 |
51.05 |
-0.03 (-0.06%)
|
350 |
| 24 Apr 2020 |
USD |
51.05 |
51.5 |
51.05 |
51.08 |
51.08 |
+0.08 (+0.16%)
|
10,792 |
