WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2020 |
USD |
50.86 |
50.97 |
50.86 |
50.93 |
50.93 |
+0.25 (+0.49%)
|
15,993 |
9 Mar 2020 |
USD |
50.68 |
50.68 |
50.68 |
50.68 |
50.68 |
-0.205 (-0.40%)
|
0 |
6 Mar 2020 |
USD |
50.885 |
50.885 |
50.885 |
50.885 |
50.885 |
-0.025 (-0.05%)
|
0 |
5 Mar 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.02 (+0.04%)
|
0 |
4 Mar 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
-0.04 (-0.08%)
|
0 |
3 Mar 2020 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
+0.02 (+0.04%)
|
0 |
2 Mar 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
0.0 (0.0%)
|
0 |
28 Feb 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.015 (+0.03%)
|
0 |
27 Feb 2020 |
USD |
50.895 |
50.895 |
50.895 |
50.895 |
50.895 |
-0.035 (-0.07%)
|
0 |
26 Feb 2020 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
-0.01 (-0.02%)
|
0 |
25 Feb 2020 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
0.0 (0.0%)
|
0 |
24 Feb 2020 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
0.0 (0.0%)
|
0 |
21 Feb 2020 |
USD |
50.94 |
50.94 |
50.94 |
50.94 |
50.94 |
+0.01 (+0.02%)
|
0 |
20 Feb 2020 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
-0.005 (-0.01%)
|
0 |
19 Feb 2020 |
USD |
50.935 |
50.935 |
50.935 |
50.935 |
50.935 |
+0.015 (+0.03%)
|
0 |
18 Feb 2020 |
USD |
50.84 |
50.92 |
50.84 |
50.92 |
50.92 |
0.0 (0.0%)
|
59 |
17 Feb 2020 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-0.01 (-0.02%)
|
0 |
14 Feb 2020 |
USD |
50.93 |
50.93 |
50.93 |
50.93 |
50.93 |
+0.01 (+0.02%)
|
0 |
13 Feb 2020 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
-0.005 (-0.01%)
|
0 |
12 Feb 2020 |
USD |
50.925 |
50.925 |
50.925 |
50.925 |
50.925 |
+0.005 (+0.01%)
|
0 |
11 Feb 2020 |
USD |
50.92 |
50.92 |
50.92 |
50.92 |
50.92 |
+0.01 (+0.02%)
|
0 |
10 Feb 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
0.0 (0.0%)
|
0 |
7 Feb 2020 |
USD |
50.83 |
50.91 |
50.83 |
50.91 |
50.91 |
0.0 (0.0%)
|
100 |
6 Feb 2020 |
USD |
50.91 |
50.91 |
50.91 |
50.91 |
50.91 |
+0.01 (+0.02%)
|
0 |
5 Feb 2020 |
USD |
50.98 |
50.98 |
50.9 |
50.9 |
50.9 |
+0.01 (+0.02%)
|
437 |
4 Feb 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
0.0 (0.0%)
|
0 |
3 Feb 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
0.0 (0.0%)
|
0 |
31 Jan 2020 |
USD |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.01 (+0.02%)
|
0 |
30 Jan 2020 |
USD |
50.88 |
50.88 |
50.88 |
50.88 |
50.88 |
+0.02 (+0.04%)
|
0 |
29 Jan 2020 |
USD |
50.86 |
50.86 |
50.86 |
50.86 |
50.86 |
-0.01 (-0.02%)
|
0 |