WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate T WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2019	USD	50.45	50.45	50.45	50.45	50.45	+0.015 (+0.03%)	0
1 Aug 2019	USD	50.435	50.435	50.435	50.435	50.435	-0.02 (-0.04%)	0
31 Jul 2019	USD	50.455	50.455	50.455	50.455	50.455	+0.02 (+0.04%)	0
30 Jul 2019	USD	50.435	50.435	50.435	50.435	50.435	-0.01 (-0.02%)	0
29 Jul 2019	USD	50.445	50.445	50.445	50.445	50.445	+0.01 (+0.02%)	0
26 Jul 2019	USD	50.435	50.435	50.435	50.435	50.435	+0.005 (+0.01%)	0
25 Jul 2019	USD	50.43	50.43	50.43	50.43	50.43	+0.01 (+0.02%)	0
24 Jul 2019	USD	50.42	50.42	50.42	50.42	50.42	+0.005 (+0.01%)	0
23 Jul 2019	USD	50.415	50.415	50.415	50.415	50.415	-0.01 (-0.02%)	0
22 Jul 2019	USD	50.425	50.425	50.425	50.425	50.425	0.0 (0.0%)	0
19 Jul 2019	USD	50.425	50.425	50.425	50.425	50.425	+0.01 (+0.02%)	0
18 Jul 2019	USD	50.415	50.415	50.415	50.415	50.415	0.0 (0.0%)	0
17 Jul 2019	USD	50.415	50.415	50.415	50.415	50.415	-0.025 (-0.05%)	0
16 Jul 2019	USD	50.44	50.44	50.44	50.44	50.44	+0.02 (+0.04%)	0
15 Jul 2019	USD	50.42	50.42	50.42	50.42	50.42	0.0 (0.0%)	0
12 Jul 2019	USD	50.42	50.42	50.42	50.42	50.42	+0.025 (+0.05%)	0
11 Jul 2019	USD	50.395	50.395	50.395	50.395	50.395	+0.01 (+0.02%)	0
10 Jul 2019	USD	50.385	50.385	50.385	50.385	50.385	-0.015 (-0.03%)	0
9 Jul 2019	USD	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
8 Jul 2019	USD	50.4	50.4	50.4	50.4	50.4	+0.03 (+0.06%)	0
5 Jul 2019	USD	50.365	50.37	50.365	50.37	50.37	+0.005 (+0.01%)	5,000
4 Jul 2019	USD	50.365	50.365	50.365	50.365	50.365	-0.025 (-0.05%)	0
3 Jul 2019	USD	50.39	50.39	50.39	50.39	50.39	+0.005 (+0.01%)	0
2 Jul 2019	USD	50.385	50.385	50.385	50.385	50.385	-0.005 (-0.01%)	0
1 Jul 2019	USD	50.39	50.39	50.39	50.39	50.39	+0.03 (+0.06%)	0
28 Jun 2019	USD	50.36	50.36	50.36	50.36	50.36	+0.02 (+0.04%)	0
27 Jun 2019	USD	50.34	50.34	50.34	50.34	50.34	-0.01 (-0.02%)	0
26 Jun 2019	USD	50.35	50.35	50.35	50.35	50.35	+0.015 (+0.03%)	0
25 Jun 2019	USD	50.335	50.335	50.335	50.335	50.335	0.0 (0.0%)	0
24 Jun 2019	USD	50.335	50.335	50.335	50.335	50.335	0.0 (0.0%)	0

Unicorn Response |