WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2019 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.005 (+0.01%)
|
0 |
5 Aug 2019 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
-0.005 (-0.01%)
|
0 |
2 Aug 2019 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.015 (+0.03%)
|
0 |
1 Aug 2019 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.02 (-0.04%)
|
0 |
31 Jul 2019 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.02 (+0.04%)
|
0 |
30 Jul 2019 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.01 (-0.02%)
|
0 |
29 Jul 2019 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
+0.01 (+0.02%)
|
0 |
26 Jul 2019 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
+0.005 (+0.01%)
|
0 |
25 Jul 2019 |
USD |
50.43 |
50.43 |
50.43 |
50.43 |
50.43 |
+0.01 (+0.02%)
|
0 |
24 Jul 2019 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
+0.005 (+0.01%)
|
0 |
23 Jul 2019 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-0.01 (-0.02%)
|
0 |
22 Jul 2019 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
0.0 (0.0%)
|
0 |
19 Jul 2019 |
USD |
50.425 |
50.425 |
50.425 |
50.425 |
50.425 |
+0.01 (+0.02%)
|
0 |
18 Jul 2019 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
0.0 (0.0%)
|
0 |
17 Jul 2019 |
USD |
50.415 |
50.415 |
50.415 |
50.415 |
50.415 |
-0.025 (-0.05%)
|
0 |
16 Jul 2019 |
USD |
50.44 |
50.44 |
50.44 |
50.44 |
50.44 |
+0.02 (+0.04%)
|
0 |
15 Jul 2019 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
0.0 (0.0%)
|
0 |
12 Jul 2019 |
USD |
50.42 |
50.42 |
50.42 |
50.42 |
50.42 |
+0.025 (+0.05%)
|
0 |
11 Jul 2019 |
USD |
50.395 |
50.395 |
50.395 |
50.395 |
50.395 |
+0.01 (+0.02%)
|
0 |
10 Jul 2019 |
USD |
50.385 |
50.385 |
50.385 |
50.385 |
50.385 |
-0.015 (-0.03%)
|
0 |
9 Jul 2019 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
0.0 (0.0%)
|
0 |
8 Jul 2019 |
USD |
50.4 |
50.4 |
50.4 |
50.4 |
50.4 |
+0.03 (+0.06%)
|
0 |
5 Jul 2019 |
USD |
50.365 |
50.37 |
50.365 |
50.37 |
50.37 |
+0.005 (+0.01%)
|
5,000 |
4 Jul 2019 |
USD |
50.365 |
50.365 |
50.365 |
50.365 |
50.365 |
-0.025 (-0.05%)
|
0 |
3 Jul 2019 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
+0.005 (+0.01%)
|
0 |
2 Jul 2019 |
USD |
50.385 |
50.385 |
50.385 |
50.385 |
50.385 |
-0.005 (-0.01%)
|
0 |
1 Jul 2019 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
+0.03 (+0.06%)
|
0 |
28 Jun 2019 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
+0.02 (+0.04%)
|
0 |
27 Jun 2019 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.01 (-0.02%)
|
0 |
26 Jun 2019 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.015 (+0.03%)
|
0 |