WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
+0.03 (+0.06%)
|
0 |
28 Jun 2019 |
USD |
50.36 |
50.36 |
50.36 |
50.36 |
50.36 |
+0.02 (+0.04%)
|
0 |
27 Jun 2019 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
-0.01 (-0.02%)
|
0 |
26 Jun 2019 |
USD |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
+0.015 (+0.03%)
|
0 |
25 Jun 2019 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
0.0 (0.0%)
|
0 |
21 Jun 2019 |
USD |
50.335 |
50.335 |
50.335 |
50.335 |
50.335 |
-0.045 (-0.09%)
|
0 |
20 Jun 2019 |
USD |
50.45 |
50.45 |
50.38 |
50.38 |
50.38 |
+0.035 (+0.07%)
|
29,700 |
19 Jun 2019 |
USD |
50.345 |
50.345 |
50.345 |
50.345 |
50.345 |
+0.005 (+0.01%)
|
0 |
18 Jun 2019 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
+0.015 (+0.03%)
|
0 |
17 Jun 2019 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
+0.01 (+0.02%)
|
0 |
14 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.01 (+0.02%)
|
0 |
13 Jun 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
0.0 (0.0%)
|
0 |
12 Jun 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.025 (-0.05%)
|
0 |
11 Jun 2019 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.01 (+0.02%)
|
0 |
10 Jun 2019 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.005 (+0.01%)
|
0 |
7 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.005 (+0.01%)
|
0 |
6 Jun 2019 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.03 (-0.06%)
|
0 |
5 Jun 2019 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
+0.02 (+0.04%)
|
0 |
4 Jun 2019 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.005 (+0.01%)
|
0 |
3 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.02 (+0.04%)
|
0 |
31 May 2019 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
-0.005 (-0.01%)
|
0 |
30 May 2019 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.01 (+0.02%)
|
0 |
29 May 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.015 (+0.03%)
|
0 |
28 May 2019 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
-0.01 (-0.02%)
|
0 |
24 May 2019 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
+0.02 (+0.04%)
|
0 |
23 May 2019 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.01 (+0.02%)
|
0 |
22 May 2019 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.005 (+0.01%)
|
0 |
21 May 2019 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.005 (-0.01%)
|
0 |
20 May 2019 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.005 (+0.01%)
|
0 |