WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate T WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	USD	54.62	54.67	54.62	54.635	54.635	+0.025 (+0.05%)	1,023
27 Dec 2023	USD	54.56	54.67	54.56	54.61	54.61	0.0 (0.0%)	1,675
22 Dec 2023	USD	54.57	54.6591	54.5311	54.61	54.61	+0.005 (+0.01%)	4,607
21 Dec 2023	USD	54.55	54.605	54.55	54.605	54.605	+0.025 (+0.05%)	3,000
20 Dec 2023	USD	54.6	54.6	54.4988	54.58	54.58	+0.015 (+0.03%)	8,263
19 Dec 2023	USD	54.58	54.6	54.5522	54.565	54.565	0.0 (0.0%)	8,404
18 Dec 2023	USD	54.56	54.61	54.5354	54.565	54.565	+0.03 (+0.06%)	5,262
15 Dec 2023	USD	54.56	54.56	54.51	54.535	54.535	0.0 (0.0%)	2,500
14 Dec 2023	USD	54.51	54.5679	54.51	54.535	54.535	+0.055 (+0.10%)	156,562
13 Dec 2023	USD	54.48	54.4813	54.373	54.48	54.48	-0.02 (-0.04%)	71,680
12 Dec 2023	USD	54.47	54.5	54.47	54.5	54.5	+0.015 (+0.03%)	1,639
11 Dec 2023	USD	54.553	54.553	54.485	54.485	54.485	+0.005 (+0.01%)	2,114
8 Dec 2023	USD	54.5	54.54	54.45	54.48	54.48	-0.005 (-0.01%)	28,060
7 Dec 2023	USD	54.51	54.51	54.485	54.485	54.485	+0.045 (+0.08%)	1
6 Dec 2023	USD	54.55	54.57	54.44	54.44	54.44	-0.005 (-0.01%)	1,754
5 Dec 2023	USD	54.44	54.48	54.42	54.445	54.445	-0.005 (-0.01%)	1,280
4 Dec 2023	USD	54.41	54.46	54.41	54.45	54.45	+0.03 (+0.06%)	1,500
1 Dec 2023	USD	54.5	54.5	54.42	54.42	54.42	-0.035 (-0.06%)	805
30 Nov 2023	USD	54.42	54.49	54.42	54.455	54.455	+0.01 (+0.02%)	19,395
29 Nov 2023	USD	54.48	54.48	54.41	54.445	54.445	0.0 (0.0%)	890
28 Nov 2023	USD	54.4	54.47	54.4	54.445	54.445	+0.015 (+0.03%)	709
27 Nov 2023	USD	54.4	54.47	54.3187	54.43	54.43	+0.04 (+0.07%)	7,294
24 Nov 2023	USD	54.46	54.47	54.3776	54.39	54.39	0.0 (0.0%)	61,103
23 Nov 2023	USD	54.3	54.39	54.3	54.39	54.39	0.0 (0.0%)	2,517
22 Nov 2023	USD	54.36	54.39	54.2876	54.39	54.39	+0.04 (+0.07%)	17,927
21 Nov 2023	USD	54.43	54.43	54.31	54.35	54.35	-0.015 (-0.03%)	22,885
20 Nov 2023	USD	54.42	54.42	54.32	54.365	54.365	+0.05 (+0.09%)	10,810
17 Nov 2023	USD	54.33	54.34	54.3	54.315	54.315	-0.07 (-0.13%)	9,786
16 Nov 2023	USD	54.42	54.42	54.33	54.385	54.385	+0.02 (+0.04%)	9,139
15 Nov 2023	USD	54.37	54.4	54.32	54.365	54.365	+0.015 (+0.03%)	8,526

First
5
6
7
8
9
Last

Unicorn Response |