WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate T WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2023	USD	53.81	54.0505	53.81	54.01	54.01	+0.01 (+0.02%)	1,908
4 Oct 2023	USD	54.22	54.22	53.94	54	54	+0.02 (+0.04%)	56,309
3 Oct 2023	USD	53.93	54.04	53.9121	53.98	53.98	0.0 (0.0%)	2,556
2 Oct 2023	USD	54	54.04	53.98	53.98	53.98	+0.025 (+0.05%)	954
29 Sep 2023	USD	53.9	54	53.9	53.955	53.955	+0.015 (+0.03%)	1,134
28 Sep 2023	USD	54	54	53.88	53.94	53.94	+0.01 (+0.02%)	1,015
27 Sep 2023	USD	54	54	53.78	53.93	53.93	+0.005 (+0.01%)	5,619
26 Sep 2023	USD	53.85	53.925	53.72	53.925	53.925	+0.005 (+0.01%)	2,005
25 Sep 2023	USD	53.92	53.92	53.92	53.92	53.92	-0.005 (-0.01%)	0
22 Sep 2023	USD	53.9	53.99	53.85	53.925	53.925	+0.01 (+0.02%)	2,006
21 Sep 2023	USD	53.88	53.97	53.85	53.915	53.915	+0.005 (+0.01%)	634
20 Sep 2023	USD	53.88	53.98	53.88	53.91	53.91	+0.04 (+0.07%)	734
19 Sep 2023	USD	53.82	53.94	53.81	53.87	53.87	-0.005 (-0.01%)	1,683
18 Sep 2023	USD	53.81	53.875	53.81	53.875	53.875	-0.005 (-0.01%)	1,872
15 Sep 2023	USD	53.96	53.96	53.8126	53.88	53.88	+0.015 (+0.03%)	47,369
14 Sep 2023	USD	53.86	53.87	53.78	53.865	53.865	+0.005 (+0.01%)	13,778
13 Sep 2023	USD	53.89	53.89	53.831	53.86	53.86	+0.015 (+0.03%)	1,206
12 Sep 2023	USD	54	54	53.845	53.845	53.845	-0.01 (-0.02%)	2,058
11 Sep 2023	USD	53.84	53.88	53.84	53.855	53.855	+0.02 (+0.04%)	6,780
8 Sep 2023	USD	54.05	54.05	53.835	53.835	53.835	0.0 (0.0%)	500
7 Sep 2023	USD	53.8	53.865	53.8	53.835	53.835	+0.03 (+0.06%)	61,448
6 Sep 2023	USD	53.77	53.826	53.77	53.805	53.805	0.0 (0.0%)	6,083
5 Sep 2023	USD	53.805	53.805	53.805	53.805	53.805	+0.03 (+0.06%)	0
4 Sep 2023	USD	53.74	53.775	53.74	53.775	53.775	0.0 (0.0%)	9
1 Sep 2023	USD	53.775	53.775	53.775	53.775	53.775	+0.015 (+0.03%)	0
31 Aug 2023	USD	53.77	53.77	53.76	53.76	53.76	+0.025 (+0.05%)	1,380
30 Aug 2023	USD	53.92	53.92	53.735	53.735	53.735	+0.015 (+0.03%)	44,038
29 Aug 2023	USD	53.67	53.7398	53.65	53.72	53.72	+0.025 (+0.05%)	14,550
25 Aug 2023	USD	53.726	53.726	53.695	53.695	53.695	+0.01 (+0.02%)	958
24 Aug 2023	USD	53.67	53.685	53.67	53.685	53.685	+0.01 (+0.02%)	200

First
7
8
9
10
11
Last

Unicorn Response |