WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2023 |
USD |
52.95 |
53.01 |
52.95 |
52.98 |
52.98 |
+0.005 (+0.01%)
|
4,684 |
19 May 2023 |
USD |
52.9755 |
52.9846 |
52.975 |
52.975 |
52.975 |
+0.025 (+0.05%)
|
2,077 |
18 May 2023 |
USD |
52.95 |
52.95 |
52.95 |
52.95 |
52.95 |
+0.005 (+0.01%)
|
0 |
17 May 2023 |
USD |
52.97 |
52.97 |
52.92 |
52.945 |
52.945 |
0.0 (0.0%)
|
30,860 |
16 May 2023 |
USD |
52.9 |
52.9817 |
52.8 |
52.945 |
52.945 |
+0.055 (+0.10%)
|
128,773 |
15 May 2023 |
USD |
52.9 |
52.9 |
52.89 |
52.89 |
52.89 |
0.0 (0.0%)
|
167 |
12 May 2023 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+0.035 (+0.07%)
|
0 |
11 May 2023 |
USD |
52.855 |
52.855 |
52.855 |
52.855 |
52.855 |
+0.01 (+0.02%)
|
0 |
10 May 2023 |
USD |
52.9 |
52.9 |
52.8 |
52.845 |
52.845 |
+0.015 (+0.03%)
|
1,188 |
9 May 2023 |
USD |
52.85 |
52.9 |
52.77 |
52.83 |
52.83 |
-0.01 (-0.02%)
|
2,605 |
5 May 2023 |
USD |
52.84 |
52.84 |
52.84 |
52.84 |
52.84 |
0.0 (0.0%)
|
0 |
4 May 2023 |
USD |
52.85 |
52.85 |
52.84 |
52.84 |
52.84 |
+0.015 (+0.03%)
|
580 |
3 May 2023 |
USD |
52.9 |
52.9 |
52.73 |
52.825 |
52.825 |
-0.01 (-0.02%)
|
9,989 |
2 May 2023 |
USD |
52.74 |
52.87 |
52.74 |
52.835 |
52.835 |
+0.13 (+0.25%)
|
15,765 |
28 Apr 2023 |
USD |
52.73 |
52.74 |
52.705 |
52.705 |
52.705 |
+0.015 (+0.03%)
|
13,405 |
27 Apr 2023 |
USD |
52.73 |
52.7993 |
52.676 |
52.69 |
52.69 |
+0.015 (+0.03%)
|
18,842 |
26 Apr 2023 |
USD |
52.73 |
52.7702 |
52.675 |
52.675 |
52.675 |
-0.055 (-0.10%)
|
54,824 |
25 Apr 2023 |
USD |
52.74 |
52.7922 |
52.73 |
52.73 |
52.73 |
+0.02 (+0.04%)
|
102,478 |
24 Apr 2023 |
USD |
52.74 |
52.74 |
52.71 |
52.71 |
52.71 |
+0.005 (+0.01%)
|
8,031 |
21 Apr 2023 |
USD |
52.74 |
52.74 |
52.705 |
52.705 |
52.705 |
-0.025 (-0.05%)
|
53,371 |
20 Apr 2023 |
USD |
52.6501 |
52.73 |
52.6501 |
52.73 |
52.73 |
+0.04 (+0.08%)
|
2,115 |
19 Apr 2023 |
USD |
52.74 |
52.74 |
52.6161 |
52.69 |
52.69 |
-0.01 (-0.02%)
|
1,173 |
18 Apr 2023 |
USD |
52.6855 |
52.7 |
52.6855 |
52.7 |
52.7 |
+0.01 (+0.02%)
|
380 |
17 Apr 2023 |
USD |
52.69 |
52.69 |
52.69 |
52.69 |
52.69 |
+0.005 (+0.01%)
|
0 |
14 Apr 2023 |
USD |
52.685 |
52.685 |
52.685 |
52.685 |
52.685 |
+0.035 (+0.07%)
|
0 |
13 Apr 2023 |
USD |
52.57 |
52.65 |
52.55 |
52.65 |
52.65 |
0.0 (0.0%)
|
16,850 |
12 Apr 2023 |
USD |
52.54 |
52.68 |
52.54 |
52.65 |
52.65 |
+0.025 (+0.05%)
|
94,975 |
11 Apr 2023 |
USD |
52.53 |
52.625 |
52.52 |
52.625 |
52.625 |
+0.045 (+0.09%)
|
663 |
6 Apr 2023 |
USD |
52.63 |
52.63 |
52.58 |
52.58 |
52.58 |
+0.025 (+0.05%)
|
1,043 |
5 Apr 2023 |
USD |
52.64 |
52.64 |
52.18 |
52.555 |
52.555 |
-0.04 (-0.08%)
|
10,912 |