WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2023 |
USD |
52.56 |
52.62 |
52.4749 |
52.57 |
52.57 |
+0.025 (+0.05%)
|
25,082 |
| 27 Mar 2023 |
USD |
52.6 |
52.6 |
52.49 |
52.545 |
52.545 |
0.0 (0.0%)
|
2,029 |
| 24 Mar 2023 |
USD |
52.16 |
52.6014 |
52.14 |
52.545 |
52.545 |
+0.12 (+0.23%)
|
7,653 |
| 23 Mar 2023 |
USD |
52.6 |
52.6 |
52.3 |
52.425 |
52.425 |
+0.015 (+0.03%)
|
8,691 |
| 22 Mar 2023 |
USD |
52.61 |
52.61 |
52.38 |
52.41 |
52.41 |
-0.07 (-0.13%)
|
45,729 |
| 21 Mar 2023 |
USD |
52.57 |
52.58 |
52.4 |
52.48 |
52.48 |
+0.03 (+0.06%)
|
3,532 |
| 20 Mar 2023 |
USD |
52.58 |
52.58 |
52.45 |
52.45 |
52.45 |
+0.005 (+0.01%)
|
168 |
| 17 Mar 2023 |
USD |
52.3 |
52.6 |
52.3 |
52.445 |
52.445 |
+0.085 (+0.16%)
|
6,001 |
| 16 Mar 2023 |
USD |
52.57 |
52.57 |
52.1852 |
52.36 |
52.36 |
-0.38 (-0.72%)
|
41,747 |
| 15 Mar 2023 |
USD |
52.62 |
52.81 |
52.2128 |
52.74 |
52.74 |
+0.265 (+0.51%)
|
13,220 |
| 14 Mar 2023 |
USD |
52.39 |
52.5384 |
52.29 |
52.475 |
52.475 |
+0.07 (+0.13%)
|
41,047 |
| 13 Mar 2023 |
USD |
52.36 |
52.71 |
52.2282 |
52.405 |
52.405 |
-0.08 (-0.15%)
|
10,239 |
| 10 Mar 2023 |
USD |
52.4 |
52.485 |
52.4 |
52.485 |
52.485 |
+0.03 (+0.06%)
|
8,934 |
| 9 Mar 2023 |
USD |
52.53 |
52.54 |
52.455 |
52.455 |
52.455 |
+0.005 (+0.01%)
|
534 |
| 8 Mar 2023 |
USD |
52.38 |
52.45 |
52.27 |
52.45 |
52.45 |
+0.005 (+0.01%)
|
5,498 |
| 7 Mar 2023 |
USD |
52.45 |
52.5 |
52.37 |
52.445 |
52.445 |
+0.005 (+0.01%)
|
4,965 |
| 6 Mar 2023 |
USD |
52.44 |
52.44 |
52.44 |
52.44 |
52.44 |
0.0 (0.0%)
|
700 |
| 3 Mar 2023 |
USD |
52.4447 |
52.4447 |
52.44 |
52.44 |
52.44 |
+0.01 (+0.02%)
|
1,785 |
| 2 Mar 2023 |
USD |
52.43 |
52.43 |
52.43 |
52.43 |
52.43 |
+0.02 (+0.04%)
|
0 |
| 1 Mar 2023 |
USD |
52.34 |
52.49 |
52.34 |
52.41 |
52.41 |
+0.01 (+0.02%)
|
788 |
| 28 Feb 2023 |
USD |
52.46 |
52.46 |
52.33 |
52.4 |
52.4 |
+0.005 (+0.01%)
|
47,980 |
| 27 Feb 2023 |
USD |
52.4 |
52.4 |
52.2828 |
52.395 |
52.395 |
+0.005 (+0.01%)
|
618 |
| 24 Feb 2023 |
USD |
52.31 |
52.6 |
52.31 |
52.39 |
52.39 |
+0.02 (+0.04%)
|
36,112 |
| 23 Feb 2023 |
USD |
52.38 |
52.425 |
52.37 |
52.37 |
52.37 |
+0.01 (+0.02%)
|
58,300 |
| 22 Feb 2023 |
USD |
52.43 |
52.43 |
52.29 |
52.36 |
52.36 |
+0.02 (+0.04%)
|
631 |
| 21 Feb 2023 |
USD |
52.39 |
52.39 |
52.27 |
52.34 |
52.34 |
-0.015 (-0.03%)
|
156,230 |
| 20 Feb 2023 |
USD |
52.41 |
52.41 |
52.355 |
52.355 |
52.355 |
+0.03 (+0.06%)
|
48 |
| 17 Feb 2023 |
USD |
52.32 |
52.4 |
52.32 |
52.325 |
52.325 |
+0.02 (+0.04%)
|
4,112 |
| 16 Feb 2023 |
USD |
52.305 |
52.305 |
52.305 |
52.305 |
52.305 |
+0.015 (+0.03%)
|
0 |
| 15 Feb 2023 |
USD |
52.37 |
52.37 |
52.1994 |
52.29 |
52.29 |
+0.005 (+0.01%)
|
9,336 |
