WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	52.46	52.46	52.33	52.4	52.4	+0.005 (+0.01%)	47,980
27 Feb 2023	USD	52.4	52.4	52.2828	52.395	52.395	+0.005 (+0.01%)	618
24 Feb 2023	USD	52.31	52.6	52.31	52.39	52.39	+0.02 (+0.04%)	36,112
23 Feb 2023	USD	52.38	52.425	52.37	52.37	52.37	+0.01 (+0.02%)	58,300
22 Feb 2023	USD	52.43	52.43	52.29	52.36	52.36	+0.02 (+0.04%)	631
21 Feb 2023	USD	52.39	52.39	52.27	52.34	52.34	-0.015 (-0.03%)	156,230
20 Feb 2023	USD	52.41	52.41	52.355	52.355	52.355	+0.03 (+0.06%)	48
17 Feb 2023	USD	52.32	52.4	52.32	52.325	52.325	+0.02 (+0.04%)	4,112
16 Feb 2023	USD	52.305	52.305	52.305	52.305	52.305	+0.015 (+0.03%)	0
15 Feb 2023	USD	52.37	52.37	52.1994	52.29	52.29	+0.005 (+0.01%)	9,336
14 Feb 2023	USD	52.285	52.285	52.285	52.285	52.285	0.0 (0.0%)	0
13 Feb 2023	USD	52.35	52.35	52.285	52.285	52.285	-0.005 (-0.01%)	3,004
10 Feb 2023	USD	52.22	52.35	52.22	52.29	52.29	+0.02 (+0.04%)	654
9 Feb 2023	USD	52.2	52.34	52.06	52.27	52.27	+0.01 (+0.02%)	29,292
8 Feb 2023	USD	52.26	52.26	52.26	52.26	52.26	+0.01 (+0.02%)	0
7 Feb 2023	USD	52.34	52.34	52.175	52.25	52.25	+0.01 (+0.02%)	293
6 Feb 2023	USD	52.31	52.45	52.24	52.24	52.24	+0.005 (+0.01%)	90,210
3 Feb 2023	USD	52.1901	52.235	52.1901	52.235	52.235	+0.015 (+0.03%)	10,391
2 Feb 2023	USD	52.2691	52.2691	52.1059	52.22	52.22	0.0 (0.0%)	1,097
1 Feb 2023	USD	52.1	52.2497	52.1	52.22	52.22	0.0 (0.0%)	11,734
31 Jan 2023	USD	52.31	52.31	52.15	52.22	52.22	+0.035 (+0.07%)	485
30 Jan 2023	USD	52.15	52.29	52.15	52.185	52.185	-0.04 (-0.08%)	1,521
27 Jan 2023	USD	52.28	52.28	52.225	52.225	52.225	+0.02 (+0.04%)	41
26 Jan 2023	USD	52.14	52.205	52.0659	52.205	52.205	+0.005 (+0.01%)	1,838
25 Jan 2023	USD	52.146	52.2	52.146	52.2	52.2	+0.01 (+0.02%)	300
24 Jan 2023	USD	52.12	52.1958	52.12	52.19	52.19	+0.005 (+0.01%)	2,462
23 Jan 2023	USD	52.25	52.25	52.185	52.185	52.185	0.0 (0.0%)	600
20 Jan 2023	USD	52.185	52.185	52.185	52.185	52.185	+0.075 (+0.14%)	0
19 Jan 2023	USD	52.11	52.11	52.11	52.11	52.11	0.0 (0.0%)	0
18 Jan 2023	USD	52.12	52.12	52.1	52.11	52.11	+0.015 (+0.03%)	1,529

Unicorn Response |