WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
51.91 |
51.91 |
51.88 |
51.88 |
51.88 |
-0.01 (-0.02%)
|
1,919 |
| 6 Dec 2022 |
USD |
51.93 |
51.93 |
51.89 |
51.89 |
51.89 |
+0.045 (+0.09%)
|
501 |
| 5 Dec 2022 |
USD |
51.91 |
51.91 |
51.845 |
51.845 |
51.845 |
+0.015 (+0.03%)
|
1,512 |
| 2 Dec 2022 |
USD |
51.88 |
51.88 |
51.83 |
51.83 |
51.83 |
+0.025 (+0.05%)
|
6,377 |
| 1 Dec 2022 |
USD |
51.86 |
51.8968 |
51.75 |
51.805 |
51.805 |
+0.025 (+0.05%)
|
1,884 |
| 30 Nov 2022 |
USD |
51.84 |
51.84 |
51.78 |
51.78 |
51.78 |
-0.015 (-0.03%)
|
738 |
| 29 Nov 2022 |
USD |
51.75 |
51.795 |
51.75 |
51.795 |
51.795 |
+0.025 (+0.05%)
|
141 |
| 28 Nov 2022 |
USD |
51.71 |
51.77 |
51.71 |
51.77 |
51.77 |
-0.005 (-0.01%)
|
66 |
| 25 Nov 2022 |
USD |
51.8081 |
51.8081 |
51.7637 |
51.775 |
51.775 |
0.0 (0.0%)
|
15,439 |
| 24 Nov 2022 |
USD |
51.72 |
51.775 |
51.72 |
51.775 |
51.775 |
+0.005 (+0.01%)
|
531 |
| 23 Nov 2022 |
USD |
51.84 |
51.84 |
51.77 |
51.77 |
51.77 |
+0.02 (+0.04%)
|
19,558 |
| 22 Nov 2022 |
USD |
51.75 |
51.75 |
51.75 |
51.75 |
51.75 |
+0.01 (+0.02%)
|
0 |
| 21 Nov 2022 |
USD |
51.79 |
51.79 |
51.74 |
51.74 |
51.74 |
-0.005 (-0.01%)
|
12,788 |
| 18 Nov 2022 |
USD |
51.8 |
51.8 |
51.69 |
51.745 |
51.745 |
+0.02 (+0.04%)
|
10,789 |
| 17 Nov 2022 |
USD |
51.79 |
51.79 |
51.58 |
51.725 |
51.725 |
-0.015 (-0.03%)
|
3,853 |
| 16 Nov 2022 |
USD |
51.8 |
51.95 |
51.74 |
51.74 |
51.74 |
+0.015 (+0.03%)
|
2,278 |
| 15 Nov 2022 |
USD |
51.78 |
51.78 |
51.681 |
51.725 |
51.725 |
+0.02 (+0.04%)
|
54,849 |
| 14 Nov 2022 |
USD |
51.65 |
51.7439 |
51.65 |
51.705 |
51.705 |
-0.01 (-0.02%)
|
1,782 |
| 11 Nov 2022 |
USD |
51.77 |
51.77 |
51.715 |
51.715 |
51.715 |
+0.03 (+0.06%)
|
140 |
| 10 Nov 2022 |
USD |
51.6438 |
51.685 |
51.6438 |
51.685 |
51.685 |
-0.01 (-0.02%)
|
450 |
| 9 Nov 2022 |
USD |
51.75 |
51.75 |
51.695 |
51.695 |
51.695 |
+0.01 (+0.02%)
|
166 |
| 8 Nov 2022 |
USD |
51.74 |
51.88 |
51.685 |
51.685 |
51.685 |
+0.01 (+0.02%)
|
14,347 |
| 7 Nov 2022 |
USD |
51.73 |
51.85 |
51.675 |
51.675 |
51.675 |
+0.02 (+0.04%)
|
2,301 |
| 4 Nov 2022 |
USD |
51.71 |
51.71 |
51.655 |
51.655 |
51.655 |
+0.02 (+0.04%)
|
14,419 |
| 3 Nov 2022 |
USD |
51.6811 |
51.6811 |
51.635 |
51.635 |
51.635 |
+0.01 (+0.02%)
|
49,107 |
| 2 Nov 2022 |
USD |
51.57 |
51.625 |
51.57 |
51.625 |
51.625 |
-0.01 (-0.02%)
|
45 |
| 1 Nov 2022 |
USD |
51.58 |
51.69 |
51.5 |
51.635 |
51.635 |
0.0 (0.0%)
|
33,717 |
| 31 Oct 2022 |
USD |
51.58 |
51.6742 |
51.58 |
51.635 |
51.635 |
0.0 (0.0%)
|
72,586 |
| 28 Oct 2022 |
USD |
51.4763 |
51.635 |
51.4763 |
51.635 |
51.635 |
+0.015 (+0.03%)
|
677 |
| 27 Oct 2022 |
USD |
51.56 |
51.62 |
51.56 |
51.62 |
51.62 |
+0.025 (+0.05%)
|
3,728 |
