WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
USD |
51.56 |
51.62 |
51.56 |
51.62 |
51.62 |
+0.025 (+0.05%)
|
3,728 |
| 26 Oct 2022 |
USD |
51.55 |
51.66 |
51.55 |
51.595 |
51.595 |
-0.005 (-0.01%)
|
460 |
| 25 Oct 2022 |
USD |
51.65 |
51.65 |
51.6 |
51.6 |
51.6 |
+0.01 (+0.02%)
|
1,747 |
| 24 Oct 2022 |
USD |
51.64 |
51.64 |
51.59 |
51.59 |
51.59 |
+0.02 (+0.04%)
|
3,000 |
| 21 Oct 2022 |
USD |
51.4237 |
51.57 |
51.4237 |
51.57 |
51.57 |
0.0 (0.0%)
|
100 |
| 20 Oct 2022 |
USD |
51.62 |
51.62 |
51.57 |
51.57 |
51.57 |
+0.02 (+0.04%)
|
854 |
| 19 Oct 2022 |
USD |
51.5972 |
51.5972 |
51.55 |
51.55 |
51.55 |
+0.025 (+0.05%)
|
102,424 |
| 18 Oct 2022 |
USD |
51.525 |
51.525 |
51.525 |
51.525 |
51.525 |
-0.005 (-0.01%)
|
0 |
| 17 Oct 2022 |
USD |
51.53 |
51.53 |
51.53 |
51.53 |
51.53 |
+0.015 (+0.03%)
|
0 |
| 14 Oct 2022 |
USD |
51.58 |
51.58 |
51.515 |
51.515 |
51.515 |
+0.08 (+0.16%)
|
1,784 |
| 13 Oct 2022 |
USD |
51.42 |
51.48 |
51.41 |
51.435 |
51.435 |
-0.015 (-0.03%)
|
4,253 |
| 12 Oct 2022 |
USD |
51.4157 |
51.45 |
51.4157 |
51.45 |
51.45 |
-0.065 (-0.13%)
|
78 |
| 11 Oct 2022 |
USD |
51.58 |
51.58 |
51.515 |
51.515 |
51.515 |
-0.01 (-0.02%)
|
2,450 |
| 10 Oct 2022 |
USD |
51.58 |
51.6584 |
51.48 |
51.525 |
51.525 |
+0.005 (+0.01%)
|
451 |
| 7 Oct 2022 |
USD |
51.52 |
51.52 |
51.52 |
51.52 |
51.52 |
+0.015 (+0.03%)
|
0 |
| 6 Oct 2022 |
USD |
51.472 |
51.5531 |
51.468 |
51.505 |
51.505 |
+0.005 (+0.01%)
|
15,428 |
| 5 Oct 2022 |
USD |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.03 (+0.06%)
|
0 |
| 4 Oct 2022 |
USD |
51.41 |
51.47 |
51.4 |
51.47 |
51.47 |
+0.01 (+0.02%)
|
4,720 |
| 3 Oct 2022 |
USD |
51.46 |
51.46 |
51.46 |
51.46 |
51.46 |
+0.005 (+0.01%)
|
0 |
| 30 Sep 2022 |
USD |
51.52 |
51.52 |
51.455 |
51.455 |
51.455 |
0.0 (0.0%)
|
30,030 |
| 29 Sep 2022 |
USD |
51.55 |
51.55 |
51.37 |
51.455 |
51.455 |
+0.005 (+0.01%)
|
1,468 |
| 28 Sep 2022 |
USD |
51.37 |
51.45 |
51.37 |
51.45 |
51.45 |
-0.02 (-0.04%)
|
235 |
| 27 Sep 2022 |
USD |
51.52 |
51.5672 |
51.39 |
51.47 |
51.47 |
-0.01 (-0.02%)
|
164,895 |
| 26 Sep 2022 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.06 (+0.12%)
|
0 |
| 23 Sep 2022 |
USD |
51.55 |
51.55 |
51.42 |
51.42 |
51.42 |
+0.015 (+0.03%)
|
2,225 |
| 22 Sep 2022 |
USD |
51.405 |
51.405 |
51.405 |
51.405 |
51.405 |
+0.005 (+0.01%)
|
0 |
| 21 Sep 2022 |
USD |
51.3 |
51.4896 |
51.28 |
51.4 |
51.4 |
-0.01 (-0.02%)
|
3,856 |
| 20 Sep 2022 |
USD |
51.52 |
51.52 |
51.41 |
51.41 |
51.41 |
+0.01 (+0.02%)
|
574 |
| 16 Sep 2022 |
USD |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
-0.08 (-0.16%)
|
0 |
| 15 Sep 2022 |
USD |
51.48 |
51.48 |
51.48 |
51.48 |
51.48 |
+0.04 (+0.08%)
|
0 |
