WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
USD |
51.3714 |
51.44 |
51.348 |
51.44 |
51.44 |
+0.07 (+0.14%)
|
638 |
| 13 Sep 2022 |
USD |
51.49 |
51.49 |
51.24 |
51.37 |
51.37 |
+0.02 (+0.04%)
|
795 |
| 12 Sep 2022 |
USD |
51.47 |
51.4792 |
51.35 |
51.35 |
51.35 |
0.0 (0.0%)
|
1,297 |
| 9 Sep 2022 |
USD |
51.46 |
51.46 |
51.35 |
51.35 |
51.35 |
+0.02 (+0.04%)
|
3,925 |
| 8 Sep 2022 |
USD |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
-0.015 (-0.03%)
|
0 |
| 7 Sep 2022 |
USD |
51.47 |
51.47 |
51.345 |
51.345 |
51.345 |
+0.025 (+0.05%)
|
836 |
| 6 Sep 2022 |
USD |
51.2 |
51.32 |
51.2 |
51.32 |
51.32 |
-0.01 (-0.02%)
|
398 |
| 5 Sep 2022 |
USD |
51.33 |
51.33 |
51.33 |
51.33 |
51.33 |
+0.01 (+0.02%)
|
0 |
| 2 Sep 2022 |
USD |
51.44 |
51.59 |
51.32 |
51.32 |
51.32 |
+0.025 (+0.05%)
|
1,920 |
| 1 Sep 2022 |
USD |
51.295 |
51.295 |
51.295 |
51.295 |
51.295 |
+0.005 (+0.01%)
|
0 |
| 31 Aug 2022 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
-0.01 (-0.02%)
|
0 |
| 30 Aug 2022 |
USD |
51.42 |
51.42 |
51.288 |
51.3 |
51.3 |
0.0 (0.0%)
|
3,738 |
| 26 Aug 2022 |
USD |
51.42 |
51.42 |
51.3 |
51.3 |
51.3 |
-0.02 (-0.04%)
|
1,600 |
| 25 Aug 2022 |
USD |
51.2 |
51.44 |
51.09 |
51.32 |
51.32 |
+0.03 (+0.06%)
|
11,831 |
| 24 Aug 2022 |
USD |
51.2807 |
51.29 |
51.2807 |
51.29 |
51.29 |
0.0 (0.0%)
|
1,343 |
| 23 Aug 2022 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.01 (+0.02%)
|
0 |
| 22 Aug 2022 |
USD |
51.4 |
51.4 |
51.28 |
51.28 |
51.28 |
-0.01 (-0.02%)
|
1,040 |
| 19 Aug 2022 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
0.0 (0.0%)
|
0 |
| 18 Aug 2022 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
-0.01 (-0.02%)
|
0 |
| 17 Aug 2022 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
0.0 (0.0%)
|
0 |
| 16 Aug 2022 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
0.0 (0.0%)
|
0 |
| 15 Aug 2022 |
USD |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
+0.03 (+0.06%)
|
0 |
| 12 Aug 2022 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
0.0 (0.0%)
|
0 |
| 11 Aug 2022 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.01 (+0.02%)
|
0 |
| 10 Aug 2022 |
USD |
51.14 |
51.3082 |
51.14 |
51.26 |
51.26 |
-0.065 (-0.13%)
|
12,462 |
| 9 Aug 2022 |
USD |
51.325 |
51.325 |
51.325 |
51.325 |
51.325 |
+0.065 (+0.13%)
|
0 |
| 8 Aug 2022 |
USD |
51.14 |
51.26 |
51.14 |
51.26 |
51.26 |
-0.01 (-0.02%)
|
359 |
| 5 Aug 2022 |
USD |
51.27 |
51.27 |
51.27 |
51.27 |
51.27 |
+0.005 (+0.01%)
|
0 |
| 4 Aug 2022 |
USD |
51.14 |
51.265 |
51.14 |
51.265 |
51.265 |
-0.005 (-0.01%)
|
178 |
| 3 Aug 2022 |
USD |
51.19 |
51.39 |
51.19 |
51.27 |
51.27 |
-0.045 (-0.09%)
|
2,307 |
