WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 14 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 13 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
0 |
| 10 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 9 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 7 Sep 2021 |
USD |
51.05 |
51.05 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
130 |
| 6 Sep 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
0 |
| 3 Sep 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 2 Sep 2021 |
USD |
50.97 |
51.01 |
50.97 |
51.01 |
51.01 |
+0.005 (+0.01%)
|
1,500 |
| 1 Sep 2021 |
USD |
50.97 |
51.005 |
50.97 |
51.005 |
51.005 |
+0.005 (+0.01%)
|
1,370 |
| 31 Aug 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.005 (-0.01%)
|
0 |
| 27 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 26 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 25 Aug 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.005 (-0.01%)
|
0 |
| 24 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 23 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.01 (-0.02%)
|
0 |
| 20 Aug 2021 |
USD |
51.05 |
51.05 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
3,936 |
| 19 Aug 2021 |
USD |
51.05 |
51.05 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
1 |
| 18 Aug 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.01 (+0.02%)
|
0 |
| 17 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 16 Aug 2021 |
USD |
50.98 |
51.01 |
50.98 |
51.01 |
51.01 |
0.0 (0.0%)
|
1 |
| 13 Aug 2021 |
USD |
50.98 |
51.01 |
50.98 |
51.01 |
51.01 |
0.0 (0.0%)
|
1,090 |
| 12 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.01 (+0.02%)
|
0 |
| 11 Aug 2021 |
USD |
51.03 |
51.03 |
51 |
51 |
51 |
-0.01 (-0.02%)
|
1,627 |
| 10 Aug 2021 |
USD |
51.04 |
51.04 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
2,857 |
| 9 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 6 Aug 2021 |
USD |
51.04 |
51.04 |
51.01 |
51.01 |
51.01 |
+0.01 (+0.02%)
|
1,652 |
| 5 Aug 2021 |
USD |
51.0213 |
51.0213 |
51 |
51 |
51 |
0.0 (0.0%)
|
770 |
| 4 Aug 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.01 (-0.02%)
|
0 |
