WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 16 Aug 2021 |
USD |
50.98 |
51.01 |
50.98 |
51.01 |
51.01 |
0.0 (0.0%)
|
1 |
| 13 Aug 2021 |
USD |
50.98 |
51.01 |
50.98 |
51.01 |
51.01 |
0.0 (0.0%)
|
1,090 |
| 12 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.01 (+0.02%)
|
0 |
| 11 Aug 2021 |
USD |
51.03 |
51.03 |
51 |
51 |
51 |
-0.01 (-0.02%)
|
1,627 |
| 10 Aug 2021 |
USD |
51.04 |
51.04 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
2,857 |
| 9 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 6 Aug 2021 |
USD |
51.04 |
51.04 |
51.01 |
51.01 |
51.01 |
+0.01 (+0.02%)
|
1,652 |
| 5 Aug 2021 |
USD |
51.0213 |
51.0213 |
51 |
51 |
51 |
0.0 (0.0%)
|
770 |
| 4 Aug 2021 |
USD |
51 |
51 |
51 |
51 |
51 |
-0.01 (-0.02%)
|
0 |
| 3 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 2 Aug 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 30 Jul 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 29 Jul 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
0.0 (0.0%)
|
0 |
| 28 Jul 2021 |
USD |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
-0.01 (-0.02%)
|
0 |
| 27 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 26 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 23 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
+0.005 (+0.01%)
|
0 |
| 22 Jul 2021 |
USD |
51.06 |
51.07 |
50.95 |
51.015 |
51.015 |
+0.01 (+0.02%)
|
10,015 |
| 21 Jul 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
0.0 (0.0%)
|
0 |
| 20 Jul 2021 |
USD |
51.005 |
51.005 |
51.005 |
51.005 |
51.005 |
-0.01 (-0.02%)
|
0 |
| 19 Jul 2021 |
USD |
51.015 |
51.015 |
51.015 |
51.015 |
51.015 |
-0.005 (-0.01%)
|
0 |
| 16 Jul 2021 |
USD |
51.07 |
51.07 |
51.02 |
51.02 |
51.02 |
-0.01 (-0.02%)
|
1,140 |
| 15 Jul 2021 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.01 (+0.02%)
|
0 |
| 14 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
| 13 Jul 2021 |
USD |
51.0232 |
51.0232 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
2,585 |
| 12 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
-0.005 (-0.01%)
|
0 |
| 9 Jul 2021 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.005 (+0.01%)
|
367 |
| 8 Jul 2021 |
USD |
51.08 |
51.08 |
50.97 |
51.02 |
51.02 |
0.0 (0.0%)
|
1,058 |
| 7 Jul 2021 |
USD |
51.02 |
51.02 |
51.02 |
51.02 |
51.02 |
0.0 (0.0%)
|
0 |
