WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2021	USD	51.09	51.09	51.025	51.025	51.025	0.0 (0.0%)	1,850
11 Jun 2021	USD	50.9917	51.0799	50.9917	51.025	51.025	0.0 (0.0%)	2,711
10 Jun 2021	USD	51.027	51.027	50.9537	51.025	51.025	0.0 (0.0%)	290
9 Jun 2021	USD	51.025	51.025	51.025	51.025	51.025	0.0 (0.0%)	0
8 Jun 2021	USD	51.025	51.025	51.025	51.025	51.025	0.0 (0.0%)	0
7 Jun 2021	USD	50.96	51.025	50.96	51.025	51.025	-0.005 (-0.01%)	250
4 Jun 2021	USD	51.03	51.03	51.03	51.03	51.03	+0.035 (+0.07%)	0
3 Jun 2021	USD	50.99	50.995	50.99	50.995	50.995	-0.03 (-0.06%)	215
2 Jun 2021	USD	51.08	51.0862	51.025	51.025	51.025	0.0 (0.0%)	1,749
1 Jun 2021	USD	50.9733	51.025	50.9733	51.025	51.025	0.0 (0.0%)	4,672
28 May 2021	USD	51.08	51.08	50.9791	51.025	51.025	0.0 (0.0%)	2,457
27 May 2021	USD	51.09	51.09	51.025	51.025	51.025	0.0 (0.0%)	2,214
26 May 2021	USD	51.025	51.025	51.025	51.025	51.025	-0.005 (-0.01%)	0
25 May 2021	USD	51.03	51.03	51.03	51.03	51.03	+0.005 (+0.01%)	0
24 May 2021	USD	51.025	51.025	51.025	51.025	51.025	0.0 (0.0%)	0
21 May 2021	USD	51.025	51.025	51.025	51.025	51.025	-0.025 (-0.05%)	0
20 May 2021	USD	51.05	51.05	51.05	51.05	51.05	-0.015 (-0.03%)	0
19 May 2021	USD	51.12	51.12	51.065	51.065	51.065	+0.01 (+0.02%)	613
18 May 2021	USD	51.055	51.055	51.055	51.055	51.055	0.0 (0.0%)	0
17 May 2021	USD	51.055	51.055	51.055	51.055	51.055	+0.005 (+0.01%)	0
14 May 2021	USD	51.05	51.05	51.05	51.05	51.05	+0.005 (+0.01%)	0
13 May 2021	USD	51.0437	51.045	51.0437	51.045	51.045	-0.01 (-0.02%)	2,379
12 May 2021	USD	51.055	51.055	51.055	51.055	51.055	0.0 (0.0%)	0
11 May 2021	USD	51	51.115	51	51.055	51.055	0.0 (0.0%)	808
10 May 2021	USD	50.9849	51.055	50.9849	51.055	51.055	0.0 (0.0%)	16
7 May 2021	USD	51.055	51.055	51.055	51.055	51.055	0.0 (0.0%)	0
6 May 2021	USD	51.055	51.055	51.055	51.055	51.055	0.0 (0.0%)	0
5 May 2021	USD	51.055	51.055	51.055	51.055	51.055	0.0 (0.0%)	0
4 May 2021	USD	51.055	51.055	51.055	51.055	51.055	+0.005 (+0.01%)	0
30 Apr 2021	USD	51.05	51.05	51.05	51.05	51.05	-0.005 (-0.01%)	0

Unicorn Response |