WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2020 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
0.0 (0.0%)
|
0 |
20 Jan 2020 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
0.0 (0.0%)
|
0 |
17 Jan 2020 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
0.0 (0.0%)
|
0 |
16 Jan 2020 |
USD |
50.84 |
50.84 |
50.84 |
50.84 |
50.84 |
+0.01 (+0.02%)
|
0 |
15 Jan 2020 |
USD |
50.83 |
50.83 |
50.83 |
50.83 |
50.83 |
+0.005 (+0.01%)
|
0 |
14 Jan 2020 |
USD |
50.825 |
50.825 |
50.825 |
50.825 |
50.825 |
+0.005 (+0.01%)
|
0 |
13 Jan 2020 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
0.0 (0.0%)
|
0 |
10 Jan 2020 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
0.0 (0.0%)
|
0 |
9 Jan 2020 |
USD |
50.82 |
50.82 |
50.82 |
50.82 |
50.82 |
+0.01 (+0.02%)
|
0 |
8 Jan 2020 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
0.0 (0.0%)
|
0 |
7 Jan 2020 |
USD |
50.81 |
50.81 |
50.81 |
50.81 |
50.81 |
+0.01 (+0.02%)
|
0 |
6 Jan 2020 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
0.0 (0.0%)
|
0 |
3 Jan 2020 |
USD |
50.8 |
50.8 |
50.8 |
50.8 |
50.8 |
+0.005 (+0.01%)
|
0 |
2 Jan 2020 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
0.0 (0.0%)
|
0 |
31 Dec 2019 |
USD |
50.795 |
50.795 |
50.795 |
50.795 |
50.795 |
+0.01 (+0.02%)
|
0 |
30 Dec 2019 |
USD |
50.785 |
50.785 |
50.785 |
50.785 |
50.785 |
-0.005 (-0.01%)
|
0 |
27 Dec 2019 |
USD |
50.79 |
50.79 |
50.79 |
50.79 |
50.79 |
+0.005 (+0.01%)
|
0 |
24 Dec 2019 |
USD |
50.785 |
50.785 |
50.785 |
50.785 |
50.785 |
+0.01 (+0.02%)
|
0 |
23 Dec 2019 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
-0.005 (-0.01%)
|
0 |
20 Dec 2019 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.005 (+0.01%)
|
0 |
19 Dec 2019 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
+0.02 (+0.04%)
|
0 |
18 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
-0.005 (-0.01%)
|
0 |
17 Dec 2019 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
+0.005 (+0.01%)
|
0 |
16 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
0.0 (0.0%)
|
0 |
13 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
0.0 (0.0%)
|
0 |
12 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
-0.02 (-0.04%)
|
0 |
11 Dec 2019 |
USD |
50.775 |
50.775 |
50.775 |
50.775 |
50.775 |
+0.005 (+0.01%)
|
0 |
10 Dec 2019 |
USD |
50.77 |
50.77 |
50.77 |
50.77 |
50.77 |
+0.005 (+0.01%)
|
0 |
9 Dec 2019 |
USD |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
+0.01 (+0.02%)
|
0 |
6 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
-0.005 (-0.01%)
|
0 |