WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
+0.01 (+0.02%)
|
0 |
| 3 Dec 2019 |
USD |
50.745 |
50.745 |
50.745 |
50.745 |
50.745 |
+0.01 (+0.02%)
|
0 |
| 2 Dec 2019 |
USD |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
-0.015 (-0.03%)
|
0 |
| 29 Nov 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
-0.005 (-0.01%)
|
0 |
| 28 Nov 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
0.0 (0.0%)
|
0 |
| 27 Nov 2019 |
USD |
50.755 |
50.755 |
50.755 |
50.755 |
50.755 |
-0.005 (-0.01%)
|
0 |
| 26 Nov 2019 |
USD |
50.76 |
50.76 |
50.76 |
50.76 |
50.76 |
-0.005 (-0.01%)
|
0 |
| 25 Nov 2019 |
USD |
50.765 |
50.765 |
50.765 |
50.765 |
50.765 |
+0.015 (+0.03%)
|
0 |
| 22 Nov 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
0.0 (0.0%)
|
0 |
| 21 Nov 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
0.0 (0.0%)
|
0 |
| 20 Nov 2019 |
USD |
50.75 |
50.75 |
50.75 |
50.75 |
50.75 |
+0.01 (+0.02%)
|
0 |
| 19 Nov 2019 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
0.0 (0.0%)
|
0 |
| 18 Nov 2019 |
USD |
50.74 |
50.74 |
50.74 |
50.74 |
50.74 |
+0.005 (+0.01%)
|
0 |
| 15 Nov 2019 |
USD |
50.735 |
50.735 |
50.735 |
50.735 |
50.735 |
+0.005 (+0.01%)
|
0 |
| 14 Nov 2019 |
USD |
50.621 |
50.73 |
50.621 |
50.73 |
50.73 |
+0.005 (+0.01%)
|
10,000 |
| 13 Nov 2019 |
USD |
50.725 |
50.725 |
50.725 |
50.725 |
50.725 |
+0.01 (+0.02%)
|
0 |
| 12 Nov 2019 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
-0.005 (-0.01%)
|
0 |
| 11 Nov 2019 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
+0.005 (+0.01%)
|
0 |
| 8 Nov 2019 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
0.0 (0.0%)
|
0 |
| 7 Nov 2019 |
USD |
50.715 |
50.715 |
50.715 |
50.715 |
50.715 |
+0.01 (+0.02%)
|
0 |
| 6 Nov 2019 |
USD |
50.705 |
50.705 |
50.705 |
50.705 |
50.705 |
+0.015 (+0.03%)
|
0 |
| 5 Nov 2019 |
USD |
50.69 |
50.69 |
50.69 |
50.69 |
50.69 |
+0.005 (+0.01%)
|
0 |
| 4 Nov 2019 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
0.0 (0.0%)
|
0 |
| 1 Nov 2019 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
+0.02 (+0.04%)
|
0 |
| 31 Oct 2019 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
-0.01 (-0.02%)
|
0 |
| 30 Oct 2019 |
USD |
50.675 |
50.675 |
50.675 |
50.675 |
50.675 |
+0.02 (+0.04%)
|
0 |
| 29 Oct 2019 |
USD |
50.655 |
50.655 |
50.655 |
50.655 |
50.655 |
-0.01 (-0.02%)
|
0 |
| 28 Oct 2019 |
USD |
50.665 |
50.665 |
50.665 |
50.665 |
50.665 |
+0.01 (+0.02%)
|
0 |
| 25 Oct 2019 |
USD |
50.655 |
50.655 |
50.655 |
50.655 |
50.655 |
+0.015 (+0.03%)
|
0 |
| 23 Oct 2019 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
0.0 (0.0%)
|
0 |
