WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2019 |
USD |
50.67 |
50.67 |
50.64 |
50.64 |
50.64 |
0.0 (0.0%)
|
6,334 |
| 21 Oct 2019 |
USD |
50.64 |
50.64 |
50.64 |
50.64 |
50.64 |
+0.03 (+0.06%)
|
0 |
| 18 Oct 2019 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
0.0 (0.0%)
|
0 |
| 17 Oct 2019 |
USD |
50.66 |
50.66 |
50.61 |
50.61 |
50.61 |
+0.01 (+0.02%)
|
1,537 |
| 16 Oct 2019 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
0.0 (0.0%)
|
0 |
| 15 Oct 2019 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
+0.005 (+0.01%)
|
0 |
| 14 Oct 2019 |
USD |
50.595 |
50.595 |
50.595 |
50.595 |
50.595 |
-0.01 (-0.02%)
|
0 |
| 11 Oct 2019 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
-0.005 (-0.01%)
|
0 |
| 10 Oct 2019 |
USD |
50.61 |
50.61 |
50.61 |
50.61 |
50.61 |
+0.005 (+0.01%)
|
0 |
| 9 Oct 2019 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+0.005 (+0.01%)
|
0 |
| 8 Oct 2019 |
USD |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.005 (-0.01%)
|
0 |
| 7 Oct 2019 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
0.0 (0.0%)
|
0 |
| 4 Oct 2019 |
USD |
50.605 |
50.605 |
50.605 |
50.605 |
50.605 |
+0.015 (+0.03%)
|
0 |
| 3 Oct 2019 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
+0.005 (+0.01%)
|
0 |
| 2 Oct 2019 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
0.0 (0.0%)
|
0 |
| 1 Oct 2019 |
USD |
50.62 |
50.66 |
50.585 |
50.585 |
50.585 |
0.0 (0.0%)
|
57,953 |
| 30 Sep 2019 |
USD |
50.585 |
50.585 |
50.585 |
50.585 |
50.585 |
+0.01 (+0.02%)
|
0 |
| 27 Sep 2019 |
USD |
50.575 |
50.575 |
50.575 |
50.575 |
50.575 |
+0.01 (+0.02%)
|
0 |
| 26 Sep 2019 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
+0.01 (+0.02%)
|
0 |
| 25 Sep 2019 |
USD |
50.555 |
50.555 |
50.555 |
50.555 |
50.555 |
-0.01 (-0.02%)
|
0 |
| 24 Sep 2019 |
USD |
50.565 |
50.565 |
50.565 |
50.565 |
50.565 |
+0.005 (+0.01%)
|
0 |
| 23 Sep 2019 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
0.0 (0.0%)
|
0 |
| 20 Sep 2019 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.005 (+0.01%)
|
0 |
| 19 Sep 2019 |
USD |
50.555 |
50.555 |
50.555 |
50.555 |
50.555 |
+0.01 (+0.02%)
|
0 |
| 18 Sep 2019 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
0.0 (0.0%)
|
0 |
| 17 Sep 2019 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
-0.005 (-0.01%)
|
0 |
| 16 Sep 2019 |
USD |
50.55 |
50.55 |
50.55 |
50.55 |
50.55 |
+0.005 (+0.01%)
|
0 |
| 13 Sep 2019 |
USD |
50.545 |
50.545 |
50.545 |
50.545 |
50.545 |
+0.01 (+0.02%)
|
0 |
| 12 Sep 2019 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
0.0 (0.0%)
|
0 |
| 11 Sep 2019 |
USD |
50.548 |
50.548 |
50.535 |
50.535 |
50.535 |
+0.01 (+0.02%)
|
14,988 |
