WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
-0.01 (-0.02%)
|
0 |
| 9 Sep 2019 |
USD |
50.535 |
50.535 |
50.535 |
50.535 |
50.535 |
+0.01 (+0.02%)
|
0 |
| 6 Sep 2019 |
USD |
50.525 |
50.525 |
50.525 |
50.525 |
50.525 |
+0.01 (+0.02%)
|
0 |
| 5 Sep 2019 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
0.0 (0.0%)
|
0 |
| 4 Sep 2019 |
USD |
50.515 |
50.515 |
50.515 |
50.515 |
50.515 |
+0.01 (+0.02%)
|
0 |
| 3 Sep 2019 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
0.0 (0.0%)
|
0 |
| 2 Sep 2019 |
USD |
50.505 |
50.505 |
50.505 |
50.505 |
50.505 |
+0.015 (+0.03%)
|
0 |
| 30 Aug 2019 |
USD |
50.54 |
50.64 |
50.49 |
50.49 |
50.49 |
0.0 (0.0%)
|
3,325 |
| 29 Aug 2019 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.005 (+0.01%)
|
0 |
| 28 Aug 2019 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
-0.01 (-0.02%)
|
0 |
| 27 Aug 2019 |
USD |
50.52 |
50.52 |
50.495 |
50.495 |
50.495 |
+0.005 (+0.01%)
|
66,250 |
| 23 Aug 2019 |
USD |
50.49 |
50.49 |
50.49 |
50.49 |
50.49 |
+0.005 (+0.01%)
|
0 |
| 22 Aug 2019 |
USD |
50.485 |
50.485 |
50.485 |
50.485 |
50.485 |
+0.01 (+0.02%)
|
0 |
| 21 Aug 2019 |
USD |
50.475 |
50.475 |
50.475 |
50.475 |
50.475 |
0.0 (0.0%)
|
0 |
| 20 Aug 2019 |
USD |
50.475 |
50.475 |
50.475 |
50.475 |
50.475 |
0.0 (0.0%)
|
0 |
| 19 Aug 2019 |
USD |
50.475 |
50.475 |
50.475 |
50.475 |
50.475 |
-0.005 (-0.01%)
|
0 |
| 16 Aug 2019 |
USD |
50.326 |
50.48 |
50.326 |
50.48 |
50.48 |
+0.015 (+0.03%)
|
19,700 |
| 15 Aug 2019 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
0.0 (0.0%)
|
0 |
| 14 Aug 2019 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
+0.005 (+0.01%)
|
0 |
| 13 Aug 2019 |
USD |
50.46 |
50.46 |
50.46 |
50.46 |
50.46 |
-0.005 (-0.01%)
|
0 |
| 12 Aug 2019 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
0.0 (0.0%)
|
0 |
| 9 Aug 2019 |
USD |
50.465 |
50.465 |
50.465 |
50.465 |
50.465 |
+0.01 (+0.02%)
|
0 |
| 8 Aug 2019 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
0.0 (0.0%)
|
0 |
| 7 Aug 2019 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.005 (+0.01%)
|
0 |
| 6 Aug 2019 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.005 (+0.01%)
|
0 |
| 5 Aug 2019 |
USD |
50.445 |
50.445 |
50.445 |
50.445 |
50.445 |
-0.005 (-0.01%)
|
0 |
| 2 Aug 2019 |
USD |
50.45 |
50.45 |
50.45 |
50.45 |
50.45 |
+0.015 (+0.03%)
|
0 |
| 1 Aug 2019 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.02 (-0.04%)
|
0 |
| 31 Jul 2019 |
USD |
50.455 |
50.455 |
50.455 |
50.455 |
50.455 |
+0.02 (+0.04%)
|
0 |
| 30 Jul 2019 |
USD |
50.435 |
50.435 |
50.435 |
50.435 |
50.435 |
-0.01 (-0.02%)
|
0 |
