WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2019 |
USD |
50.325 |
50.325 |
50.325 |
50.325 |
50.325 |
+0.01 (+0.02%)
|
0 |
| 14 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.01 (+0.02%)
|
0 |
| 13 Jun 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
0.0 (0.0%)
|
0 |
| 12 Jun 2019 |
USD |
50.305 |
50.305 |
50.305 |
50.305 |
50.305 |
-0.025 (-0.05%)
|
0 |
| 11 Jun 2019 |
USD |
50.33 |
50.33 |
50.33 |
50.33 |
50.33 |
+0.01 (+0.02%)
|
0 |
| 10 Jun 2019 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.005 (+0.01%)
|
0 |
| 7 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.005 (+0.01%)
|
0 |
| 6 Jun 2019 |
USD |
50.31 |
50.31 |
50.31 |
50.31 |
50.31 |
-0.03 (-0.06%)
|
0 |
| 5 Jun 2019 |
USD |
50.34 |
50.34 |
50.34 |
50.34 |
50.34 |
+0.02 (+0.04%)
|
0 |
| 4 Jun 2019 |
USD |
50.32 |
50.32 |
50.32 |
50.32 |
50.32 |
+0.005 (+0.01%)
|
0 |
| 3 Jun 2019 |
USD |
50.315 |
50.315 |
50.315 |
50.315 |
50.315 |
+0.02 (+0.04%)
|
0 |
| 31 May 2019 |
USD |
50.295 |
50.295 |
50.295 |
50.295 |
50.295 |
-0.005 (-0.01%)
|
0 |
| 30 May 2019 |
USD |
50.3 |
50.3 |
50.3 |
50.3 |
50.3 |
+0.01 (+0.02%)
|
0 |
| 29 May 2019 |
USD |
50.29 |
50.29 |
50.29 |
50.29 |
50.29 |
+0.015 (+0.03%)
|
0 |
| 28 May 2019 |
USD |
50.275 |
50.275 |
50.275 |
50.275 |
50.275 |
-0.01 (-0.02%)
|
0 |
| 24 May 2019 |
USD |
50.285 |
50.285 |
50.285 |
50.285 |
50.285 |
+0.02 (+0.04%)
|
0 |
| 23 May 2019 |
USD |
50.265 |
50.265 |
50.265 |
50.265 |
50.265 |
+0.01 (+0.02%)
|
0 |
| 22 May 2019 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.005 (+0.01%)
|
0 |
| 21 May 2019 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
-0.005 (-0.01%)
|
0 |
| 20 May 2019 |
USD |
50.255 |
50.255 |
50.255 |
50.255 |
50.255 |
+0.005 (+0.01%)
|
0 |
| 17 May 2019 |
USD |
50.25 |
50.25 |
50.25 |
50.25 |
50.25 |
+0.015 (+0.03%)
|
0 |
| 16 May 2019 |
USD |
50.235 |
50.235 |
50.235 |
50.235 |
50.235 |
+0.005 (+0.01%)
|
0 |
| 15 May 2019 |
USD |
50.23 |
50.23 |
50.23 |
50.23 |
50.23 |
+0.005 (+0.01%)
|
0 |
| 14 May 2019 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
0.0 (0.0%)
|
0 |
| 13 May 2019 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
0.0 (0.0%)
|
0 |
| 10 May 2019 |
USD |
50.225 |
50.225 |
50.225 |
50.225 |
50.225 |
+0.01 (+0.02%)
|
0 |
| 9 May 2019 |
USD |
50.215 |
50.215 |
50.215 |
50.215 |
50.215 |
+0.01 (+0.02%)
|
0 |
| 8 May 2019 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
0.0 (0.0%)
|
0 |
| 7 May 2019 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
0.0 (0.0%)
|
0 |
| 3 May 2019 |
USD |
50.205 |
50.205 |
50.205 |
50.205 |
50.205 |
+0.02 (+0.04%)
|
0 |
