WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	USD	50.185	50.185	50.185	50.185	50.185	+0.015 (+0.03%)	0
25 Apr 2019	USD	50.17	50.17	50.17	50.17	50.17	+0.01 (+0.02%)	0
24 Apr 2019	USD	50.16	50.16	50.16	50.16	50.16	-0.005 (-0.01%)	0
23 Apr 2019	USD	50.165	50.165	50.165	50.165	50.165	0.0 (0.0%)	0
18 Apr 2019	USD	50.165	50.165	50.165	50.165	50.165	+0.01 (+0.02%)	0
17 Apr 2019	USD	50.155	50.155	50.155	50.155	50.155	+0.02 (+0.04%)	0
16 Apr 2019	USD	50.135	50.135	50.135	50.135	50.135	0.0 (0.0%)	0
15 Apr 2019	USD	50.135	50.135	50.135	50.135	50.135	0.0 (0.0%)	0
12 Apr 2019	USD	50.135	50.135	50.135	50.135	50.135	+0.01 (+0.02%)	0
11 Apr 2019	USD	50.125	50.125	50.125	50.125	50.125	+0.01 (+0.02%)	0
10 Apr 2019	USD	50.115	50.115	50.115	50.115	50.115	0.0 (0.0%)	0
9 Apr 2019	USD	50.115	50.115	50.115	50.115	50.115	0.0 (0.0%)	0
8 Apr 2019	USD	50.115	50.115	50.115	50.115	50.115	0.0 (0.0%)	0
5 Apr 2019	USD	50.115	50.115	50.115	50.115	50.115	+0.015 (+0.03%)	0
4 Apr 2019	USD	50.1	50.1	50.1	50.1	50.1	+0.015 (+0.03%)	0
3 Apr 2019	USD	50.085	50.085	50.085	50.085	50.085	0.0 (0.0%)	0
2 Apr 2019	USD	50.085	50.085	50.085	50.085	50.085	+0.01 (+0.02%)	0
1 Apr 2019	USD	50.075	50.075	50.075	50.075	50.075	0.0 (0.0%)	0
29 Mar 2019	USD	50.075	50.075	50.075	50.075	50.075	0.0 (0.0%)	0
28 Mar 2019	USD	50.075	50.075	50.075	50.075	50.075	+0.02 (+0.04%)	0
27 Mar 2019	USD	50.055	50.055	50.055	50.055	50.055	0.0 (0.0%)	0
26 Mar 2019	USD	50.055	50.055	50.055	50.055	50.055	0.0 (0.0%)	2,000