WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2023	USD	53.72	53.72	53.57	53.635	53.635	+0.005 (+0.01%)	80,763
15 Aug 2023	USD	53.67	53.7	53.57	53.63	53.63	+0.005 (+0.01%)	5,053
14 Aug 2023	USD	53.55	53.625	53.55	53.625	53.625	+0.01 (+0.02%)	1,843
11 Aug 2023	USD	53.58	53.63	53.58	53.615	53.615	+0.015 (+0.03%)	91,558
10 Aug 2023	USD	53.58	53.6	53.5441	53.6	53.6	+0.02 (+0.04%)	4,526
9 Aug 2023	USD	53.61	53.61	53.5436	53.58	53.58	+0.01 (+0.02%)	2,214
8 Aug 2023	USD	53.58	53.6	53.54	53.57	53.57	0.0 (0.0%)	6,844
7 Aug 2023	USD	53.78	53.78	53.54	53.57	53.57	+0.005 (+0.01%)	4,689
4 Aug 2023	USD	53.52	53.565	53.52	53.565	53.565	+0.02 (+0.04%)	140
3 Aug 2023	USD	53.52	53.545	53.52	53.545	53.545	+0.025 (+0.05%)	464
2 Aug 2023	USD	53.54	53.54	53.5	53.52	53.52	-0.02 (-0.04%)	7,227
1 Aug 2023	USD	53.58	53.58	53.4947	53.54	53.54	+0.015 (+0.03%)	3,682
31 Jul 2023	USD	53.57	53.57	53.3987	53.525	53.525	+0.005 (+0.01%)	4,539
28 Jul 2023	USD	53.52	53.52	53.52	53.52	53.52	+0.01 (+0.02%)	0
27 Jul 2023	USD	53.48	53.53	53.48	53.51	53.51	+0.015 (+0.03%)	2,993
26 Jul 2023	USD	53.4	53.53	53.32	53.495	53.495	+0.025 (+0.05%)	11,357
25 Jul 2023	USD	53.42	53.47	53.42	53.47	53.47	+0.01 (+0.02%)	190
24 Jul 2023	USD	53.41	53.52	53.3994	53.46	53.46	0.0 (0.0%)	5,422
21 Jul 2023	USD	53.5	53.53	53.46	53.46	53.46	+0.02 (+0.04%)	110,551
20 Jul 2023	USD	53.66	53.66	53.38	53.44	53.44	+0.005 (+0.01%)	9,516
19 Jul 2023	USD	53.48	53.4857	53.38	53.435	53.435	+0.015 (+0.03%)	8,795
18 Jul 2023	USD	53.48	53.48	53.378	53.42	53.42	+0.015 (+0.03%)	6,671
17 Jul 2023	USD	53.61	53.61	53.35	53.405	53.405	+0.015 (+0.03%)	2,927
14 Jul 2023	USD	53.33	53.39	53.33	53.39	53.39	0.0 (0.0%)	940
13 Jul 2023	USD	53.31	53.4	53.31	53.39	53.39	+0.02 (+0.04%)	41,623
12 Jul 2023	USD	53.23	53.43	53.23	53.37	53.37	0.0 (0.0%)	6,062
11 Jul 2023	USD	53.4	53.4	53.37	53.37	53.37	+0.01 (+0.02%)	4,864
10 Jul 2023	USD	53.41	53.41	53.36	53.36	53.36	+0.015 (+0.03%)	1,890
7 Jul 2023	USD	53.37	53.3728	53.345	53.345	53.345	+0.015 (+0.03%)	2,972
6 Jul 2023	USD	53.37	53.38	53.33	53.33	53.33	-0.06 (-0.11%)	416,737

First
5
6
7
8
9
Last

Unicorn Response |