WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	USD	53.48	53.4857	53.38	53.435	53.435	+0.015 (+0.03%)	8,795
18 Jul 2023	USD	53.48	53.48	53.378	53.42	53.42	+0.015 (+0.03%)	6,671
17 Jul 2023	USD	53.61	53.61	53.35	53.405	53.405	+0.015 (+0.03%)	2,927
14 Jul 2023	USD	53.33	53.39	53.33	53.39	53.39	0.0 (0.0%)	940
13 Jul 2023	USD	53.31	53.4	53.31	53.39	53.39	+0.02 (+0.04%)	41,623
12 Jul 2023	USD	53.23	53.43	53.23	53.37	53.37	0.0 (0.0%)	6,062
11 Jul 2023	USD	53.4	53.4	53.37	53.37	53.37	+0.01 (+0.02%)	4,864
10 Jul 2023	USD	53.41	53.41	53.36	53.36	53.36	+0.015 (+0.03%)	1,890
7 Jul 2023	USD	53.37	53.3728	53.345	53.345	53.345	+0.015 (+0.03%)	2,972
6 Jul 2023	USD	53.37	53.38	53.33	53.33	53.33	-0.06 (-0.11%)	416,737
5 Jul 2023	USD	53.37	53.39	53.25	53.39	53.39	+0.09 (+0.17%)	7,087
4 Jul 2023	USD	53.3	53.3	53.3	53.3	53.3	0.0 (0.0%)	0
3 Jul 2023	USD	53.24	53.3	53.24	53.3	53.3	+0.025 (+0.05%)	610
30 Jun 2023	USD	53.28	53.33	53.2227	53.275	53.275	-0.03 (-0.06%)	9,387
29 Jun 2023	USD	53.3486	53.3486	53.305	53.305	53.305	+0.05 (+0.09%)	1,925
28 Jun 2023	USD	53.2789	53.3054	53.1764	53.255	53.255	+0.025 (+0.05%)	25,232
27 Jun 2023	USD	53.29	53.29	53.23	53.23	53.23	+0.01 (+0.02%)	390
26 Jun 2023	USD	53.25	53.28	53.16	53.22	53.22	+0.015 (+0.03%)	15,774
23 Jun 2023	USD	53.205	53.205	53.205	53.205	53.205	+0.005 (+0.01%)	0
22 Jun 2023	USD	53.2441	53.2441	53.2	53.2	53.2	+0.02 (+0.04%)	4,500
21 Jun 2023	USD	53.2258	53.2258	53.18	53.18	53.18	+0.015 (+0.03%)	870
20 Jun 2023	USD	53.21	53.2205	53.1	53.165	53.165	-0.005 (-0.01%)	6,521
19 Jun 2023	USD	53.22	53.23	53.17	53.17	53.17	+0.01 (+0.02%)	251
16 Jun 2023	USD	53.18	53.22	53.1076	53.16	53.16	0.0 (0.0%)	5,300
15 Jun 2023	USD	53.18	53.24	53.16	53.16	53.16	+0.04 (+0.08%)	3,663
14 Jun 2023	USD	53.17	53.17	53.06	53.12	53.12	-0.02 (-0.04%)	8,179
13 Jun 2023	USD	53.17	53.17	53.14	53.14	53.14	+0.01 (+0.02%)	935
12 Jun 2023	USD	53.15	53.15	53.12	53.13	53.13	+0.015 (+0.03%)	2,075
9 Jun 2023	USD	53.12	53.1261	53.02	53.115	53.115	+0.015 (+0.03%)	647
8 Jun 2023	USD	53.03	53.11	53.01	53.1	53.1	-0.01 (-0.02%)	2,576

First
6
7
8
9
10
Last

Unicorn Response |