WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	USD	53.14	53.14	53.075	53.075	53.075	+0.005 (+0.01%)	2,351
5 Jun 2023	USD	53.12	53.14	53.07	53.07	53.07	+0.08 (+0.15%)	8,589
2 Jun 2023	USD	52.99	52.99	52.99	52.99	52.99	-0.06 (-0.11%)	184
1 Jun 2023	USD	53.05	53.05	53.05	53.05	53.05	+0.01 (+0.02%)	0
31 May 2023	USD	53.04	53.04	53.04	53.04	53.04	+0.025 (+0.05%)	0
30 May 2023	USD	52.96	53.015	52.96	53.015	53.015	+0.005 (+0.01%)	3,768
26 May 2023	USD	52.95	53.01	52.94	53.01	53.01	+0.015 (+0.03%)	403
25 May 2023	USD	53.03	53.03	52.95	52.995	52.995	+0.01 (+0.02%)	2,690
24 May 2023	USD	52.8514	53.031	52.8514	52.985	52.985	+0.01 (+0.02%)	5,957
23 May 2023	USD	53	53.04	52.975	52.975	52.975	-0.005 (-0.01%)	35,192
22 May 2023	USD	52.95	53.01	52.95	52.98	52.98	+0.005 (+0.01%)	4,684
19 May 2023	USD	52.9755	52.9846	52.975	52.975	52.975	+0.025 (+0.05%)	2,077
18 May 2023	USD	52.95	52.95	52.95	52.95	52.95	+0.005 (+0.01%)	0
17 May 2023	USD	52.97	52.97	52.92	52.945	52.945	0.0 (0.0%)	30,860
16 May 2023	USD	52.9	52.9817	52.8	52.945	52.945	+0.055 (+0.10%)	128,773
15 May 2023	USD	52.9	52.9	52.89	52.89	52.89	0.0 (0.0%)	167
12 May 2023	USD	52.89	52.89	52.89	52.89	52.89	+0.035 (+0.07%)	0
11 May 2023	USD	52.855	52.855	52.855	52.855	52.855	+0.01 (+0.02%)	0
10 May 2023	USD	52.9	52.9	52.8	52.845	52.845	+0.015 (+0.03%)	1,188
9 May 2023	USD	52.85	52.9	52.77	52.83	52.83	-0.01 (-0.02%)	2,605
5 May 2023	USD	52.84	52.84	52.84	52.84	52.84	0.0 (0.0%)	0
4 May 2023	USD	52.85	52.85	52.84	52.84	52.84	+0.015 (+0.03%)	580
3 May 2023	USD	52.9	52.9	52.73	52.825	52.825	-0.01 (-0.02%)	9,989
2 May 2023	USD	52.74	52.87	52.74	52.835	52.835	+0.13 (+0.25%)	15,765
28 Apr 2023	USD	52.73	52.74	52.705	52.705	52.705	+0.015 (+0.03%)	13,405
27 Apr 2023	USD	52.73	52.7993	52.676	52.69	52.69	+0.015 (+0.03%)	18,842
26 Apr 2023	USD	52.73	52.7702	52.675	52.675	52.675	-0.055 (-0.10%)	54,824
25 Apr 2023	USD	52.74	52.7922	52.73	52.73	52.73	+0.02 (+0.04%)	102,478
24 Apr 2023	USD	52.74	52.74	52.71	52.71	52.71	+0.005 (+0.01%)	8,031
21 Apr 2023	USD	52.74	52.74	52.705	52.705	52.705	-0.025 (-0.05%)	53,371

First
7
8
9
10
11
Last

Unicorn Response |