WisdomTree USD Floating Rate T Recent Share Price (LSE:TFRN)

LSE:TFRN - WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc WisdomTree USD Floating Rate T
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2023	USD	54.31	54.31	54.2	54.285	54.285	+0.03 (+0.06%)	7,820
1 Nov 2023	USD	54.19	54.3	54.177	54.255	54.255	+0.005 (+0.01%)	26,773
31 Oct 2023	USD	54.27	54.28	54.17	54.25	54.25	+0.015 (+0.03%)	18,255
30 Oct 2023	USD	54.16	54.235	54.1264	54.235	54.235	+0.01 (+0.02%)	245
27 Oct 2023	USD	54.23	54.2506	54.1174	54.225	54.225	+0.01 (+0.02%)	1,140
26 Oct 2023	USD	54.14	54.24	54.14	54.215	54.215	+0.025 (+0.05%)	43,016
25 Oct 2023	USD	54.25	54.25	54.11	54.19	54.19	+0.01 (+0.02%)	2,408
24 Oct 2023	USD	54.25	54.25	54.12	54.18	54.18	+0.005 (+0.01%)	10,200
23 Oct 2023	USD	54.1	54.23	54.1	54.175	54.175	+0.005 (+0.01%)	24,990
20 Oct 2023	USD	54.16	54.2444	54.16	54.17	54.17	-0.04 (-0.07%)	68,688
19 Oct 2023	USD	54.12	54.21	54.07	54.21	54.21	+0.045 (+0.08%)	229,276
18 Oct 2023	USD	54.04	54.1821	54.04	54.165	54.165	+0.04 (+0.07%)	4,742
17 Oct 2023	USD	54.12	54.1612	54.12	54.125	54.125	+0.005 (+0.01%)	4,555
16 Oct 2023	USD	54.1435	54.1435	54.0552	54.12	54.12	+0.015 (+0.03%)	7,653
13 Oct 2023	USD	54.1	54.1264	54.0475	54.105	54.105	+0.04 (+0.07%)	209,763
12 Oct 2023	USD	54.065	54.065	54.065	54.065	54.065	+0.005 (+0.01%)	0
11 Oct 2023	USD	54.12	54.12	54.06	54.06	54.06	+0.02 (+0.04%)	4
10 Oct 2023	USD	54.1	54.1	54.04	54.04	54.04	0.0 (0.0%)	51,498
9 Oct 2023	USD	54.1	54.12	54.04	54.04	54.04	+0.01 (+0.02%)	3,840
6 Oct 2023	USD	54.08	54.08	53.9905	54.03	54.03	+0.02 (+0.04%)	788
5 Oct 2023	USD	53.81	54.0505	53.81	54.01	54.01	+0.01 (+0.02%)	1,618
4 Oct 2023	USD	54.22	54.22	53.94	54	54	+0.02 (+0.04%)	56,309
3 Oct 2023	USD	53.93	54.04	53.9121	53.98	53.98	0.0 (0.0%)	2,556
2 Oct 2023	USD	54	54.04	53.98	53.98	53.98	+0.025 (+0.05%)	954
29 Sep 2023	USD	53.9	54	53.9	53.955	53.955	+0.015 (+0.03%)	1,134
28 Sep 2023	USD	54	54	53.88	53.94	53.94	+0.01 (+0.02%)	1,015
27 Sep 2023	USD	54	54	53.78	53.93	53.93	+0.005 (+0.01%)	5,569
26 Sep 2023	USD	53.85	53.925	53.72	53.925	53.925	+0.005 (+0.01%)	2,005
25 Sep 2023	USD	53.92	53.92	53.92	53.92	53.92	-0.005 (-0.01%)	0
22 Sep 2023	USD	53.9	53.99	53.85	53.925	53.925	+0.01 (+0.02%)	2,006

First
3
4
5
6
7
Last

Unicorn Response |