WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
USD |
55.34 |
55.34 |
55.196 |
55.255 |
55.255 |
-0.015 (-0.03%)
|
7,092 |
| 11 Mar 2024 |
USD |
55.3 |
55.3 |
55.2 |
55.27 |
55.27 |
0.0 (0.0%)
|
106 |
| 8 Mar 2024 |
USD |
55.22 |
55.278 |
55.22 |
55.27 |
55.27 |
0.0 (0.0%)
|
3,709 |
| 7 Mar 2024 |
USD |
55.25 |
55.29 |
55.25 |
55.27 |
55.27 |
+0.05 (+0.09%)
|
44,904 |
| 6 Mar 2024 |
USD |
55.24 |
55.24 |
55.22 |
55.22 |
55.22 |
+0.005 (+0.01%)
|
1,142 |
| 5 Mar 2024 |
USD |
55.21 |
55.215 |
55.15 |
55.215 |
55.215 |
-0.03 (-0.05%)
|
160 |
| 4 Mar 2024 |
USD |
55.18 |
55.245 |
55.17 |
55.245 |
55.245 |
+0.035 (+0.06%)
|
2,277 |
| 1 Mar 2024 |
USD |
55.22 |
55.29 |
55.19 |
55.21 |
55.21 |
-0.005 (-0.01%)
|
4,349 |
| 29 Feb 2024 |
USD |
55.2 |
55.22 |
55.2 |
55.215 |
55.215 |
+0.045 (+0.08%)
|
11,011 |
| 28 Feb 2024 |
USD |
55.11 |
55.1745 |
55.11 |
55.17 |
55.17 |
+0.02 (+0.04%)
|
3,329 |
| 27 Feb 2024 |
USD |
55.18 |
55.2 |
55.0506 |
55.15 |
55.15 |
-0.01 (-0.02%)
|
491 |
| 26 Feb 2024 |
USD |
55.18 |
55.18 |
55.11 |
55.16 |
55.16 |
-0.015 (-0.03%)
|
16,586 |
| 23 Feb 2024 |
USD |
55.1 |
55.175 |
55.1 |
55.175 |
55.175 |
+0.04 (+0.07%)
|
1,098 |
| 22 Feb 2024 |
USD |
55.08 |
55.135 |
55.0728 |
55.135 |
55.135 |
+0.02 (+0.04%)
|
541 |
| 21 Feb 2024 |
USD |
55.13 |
55.2 |
55.0626 |
55.115 |
55.115 |
-0.01 (-0.02%)
|
10,521 |
| 20 Feb 2024 |
USD |
55.15 |
55.15 |
55.0513 |
55.125 |
55.125 |
+0.015 (+0.03%)
|
9,366 |
| 19 Feb 2024 |
USD |
55.09 |
55.11 |
55.09 |
55.11 |
55.11 |
0.0 (0.0%)
|
231 |
| 16 Feb 2024 |
USD |
55.03 |
55.11 |
55.0081 |
55.11 |
55.11 |
+0.105 (+0.19%)
|
4,925 |
| 15 Feb 2024 |
USD |
55.03 |
55.09 |
55.005 |
55.005 |
55.005 |
+0.015 (+0.03%)
|
11,075 |
| 14 Feb 2024 |
USD |
55.05 |
55.05 |
54.99 |
54.99 |
54.99 |
-0.06 (-0.11%)
|
1,505 |
| 13 Feb 2024 |
USD |
54.98 |
55.05 |
54.98 |
55.05 |
55.05 |
+0.07 (+0.13%)
|
4,134 |
| 12 Feb 2024 |
USD |
55.02 |
55.03 |
54.98 |
54.98 |
54.98 |
0.0 (0.0%)
|
1,884 |
| 9 Feb 2024 |
USD |
54.94 |
55.035 |
54.94 |
54.98 |
54.98 |
+0.02 (+0.04%)
|
7,003 |
| 8 Feb 2024 |
USD |
54.95 |
55.0597 |
54.95 |
54.96 |
54.96 |
+0.035 (+0.06%)
|
7,131 |
| 7 Feb 2024 |
USD |
54.97 |
54.973 |
54.89 |
54.925 |
54.925 |
+0.02 (+0.04%)
|
48,385 |
| 6 Feb 2024 |
USD |
54.95 |
55.024 |
54.905 |
54.905 |
54.905 |
-0.055 (-0.10%)
|
313 |
| 5 Feb 2024 |
USD |
54.96 |
54.96 |
54.96 |
54.96 |
54.96 |
+0.075 (+0.14%)
|
45 |
| 2 Feb 2024 |
USD |
54.84 |
54.94 |
54.84 |
54.885 |
54.885 |
+0.005 (+0.01%)
|
3,501 |
| 1 Feb 2024 |
USD |
54.84 |
54.94 |
54.8339 |
54.88 |
54.88 |
+0.03 (+0.05%)
|
5,323 |
| 31 Jan 2024 |
USD |
54.895 |
54.896 |
54.85 |
54.85 |
54.85 |
-0.1 (-0.18%)
|
64,287 |
