WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
4,414 |
4,420.5 |
4,399.5 |
4,403.5 |
4,403.5 |
-2.25 (-0.05%)
|
133 |
| 16 May 2024 |
GBX |
4,387 |
4,420 |
4,387 |
4,405.75 |
4,405.75 |
-3.75 (-0.09%)
|
11 |
| 15 May 2024 |
GBX |
4,427.5 |
4,463.5 |
4,409.5 |
4,409.5 |
4,409.5 |
-31.5 (-0.71%)
|
2,564 |
| 14 May 2024 |
GBX |
4,459.5 |
4,461 |
4,429.6138 |
4,441 |
4,441 |
-5.25 (-0.12%)
|
3,464 |
| 13 May 2024 |
GBX |
4,459 |
4,484.5 |
4,437 |
4,446.25 |
4,446.25 |
-13.5 (-0.30%)
|
63 |
| 10 May 2024 |
GBX |
4,417 |
4,467.5 |
4,417 |
4,459.75 |
4,459.75 |
+1 (+0.02%)
|
2,284 |
| 9 May 2024 |
GBX |
4,472 |
4,519.5 |
4,458.5 |
4,458.75 |
4,458.75 |
-4.75 (-0.11%)
|
317 |
| 8 May 2024 |
GBX |
4,464.5 |
4,474.5 |
4,462 |
4,463.5 |
4,463.5 |
+23 (+0.52%)
|
206 |
| 7 May 2024 |
GBX |
4,454 |
4,454.5 |
4,436.5 |
4,440.5 |
4,440.5 |
-4.25 (-0.10%)
|
795 |
| 3 May 2024 |
GBX |
4,447 |
4,469 |
4,416 |
4,444.75 |
4,444.75 |
-17.25 (-0.39%)
|
191 |
| 2 May 2024 |
GBX |
4,479 |
4,483 |
4,427.5 |
4,462 |
4,462 |
-1.75 (-0.04%)
|
6,880 |
| 1 May 2024 |
GBX |
4,464.5 |
4,500 |
4,453 |
4,463.75 |
4,463.75 |
+14.5 (+0.33%)
|
71 |
| 30 Apr 2024 |
GBX |
4,451.5 |
4,455 |
4,449.25 |
4,449.25 |
4,449.25 |
+12.5 (+0.28%)
|
32 |
| 29 Apr 2024 |
GBX |
4,452 |
4,454 |
4,434 |
4,436.75 |
4,436.75 |
-36.25 (-0.81%)
|
106 |
| 26 Apr 2024 |
GBX |
4,454.5 |
4,473 |
4,447.5249 |
4,473 |
4,473 |
+19.25 (+0.43%)
|
4,907 |
| 25 Apr 2024 |
GBX |
4,457.5 |
4,464.1768 |
4,452.5 |
4,453.75 |
4,453.75 |
-22 (-0.49%)
|
1,110 |
| 24 Apr 2024 |
GBX |
4,477.5 |
4,480.5 |
4,466.5 |
4,475.75 |
4,475.75 |
+2.75 (+0.06%)
|
6,788 |
| 23 Apr 2024 |
GBX |
4,496.5 |
4,496.5 |
4,473 |
4,473 |
4,473 |
-43 (-0.95%)
|
1 |
| 22 Apr 2024 |
GBX |
4,504 |
4,524.5 |
4,488.5 |
4,516 |
4,516 |
+34.25 (+0.76%)
|
7,588 |
| 19 Apr 2024 |
GBX |
4,487 |
4,487 |
4,467.3379 |
4,481.75 |
4,481.75 |
+14.25 (+0.32%)
|
6,056 |
| 18 Apr 2024 |
GBX |
4,460.5 |
4,471 |
4,458.5 |
4,467.5 |
4,467.5 |
-2 (-0.04%)
|
65 |
| 17 Apr 2024 |
GBX |
4,463.5 |
4,469.5 |
4,450.5 |
4,469.5 |
4,469.5 |
-6 (-0.13%)
|
7,724 |
| 16 Apr 2024 |
GBX |
4,473.5 |
4,475.5 |
4,455.5 |
4,475.5 |
4,475.5 |
+11.5 (+0.26%)
|
6,797 |
| 15 Apr 2024 |
GBX |
4,458.5 |
4,464 |
4,444 |
4,464 |
4,464 |
+2.5 (+0.06%)
|
152 |
| 12 Apr 2024 |
GBX |
4,443.5 |
4,470 |
4,443.5 |
4,461.5 |
4,461.5 |
+30.5 (+0.69%)
|
1,689 |
| 11 Apr 2024 |
GBX |
4,425 |
4,438 |
4,422 |
4,431 |
4,431 |
+8 (+0.18%)
|
4,663 |
| 10 Apr 2024 |
GBX |
4,380 |
4,423 |
4,372.5 |
4,423 |
4,423 |
+42.5 (+0.97%)
|
71 |
| 9 Apr 2024 |
GBX |
4,389.5 |
4,393.5 |
4,365.5 |
4,380.5 |
4,380.5 |
-9 (-0.21%)
|
52 |
| 8 Apr 2024 |
GBX |
4,399.5 |
4,405.5 |
4,389.5 |
4,389.5 |
4,389.5 |
-10 (-0.23%)
|
2,464 |
| 5 Apr 2024 |
GBX |
4,393.5 |
4,425.5 |
4,390 |
4,399.5 |
4,399.5 |
+16.5 (+0.38%)
|
250 |
