WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2024 |
GBX |
4,368.5 |
4,368.5 |
4,362.75 |
4,362.75 |
4,362.75 |
-60.75 (-1.37%)
|
150 |
| 11 Jun 2024 |
GBX |
4,406 |
4,423.5 |
4,393 |
4,423.5 |
4,423.5 |
+23.5 (+0.53%)
|
56 |
| 10 Jun 2024 |
GBX |
4,400 |
4,410 |
4,400 |
4,400 |
4,400 |
0.0 (0.0%)
|
28 |
| 7 Jun 2024 |
GBX |
4,369.5 |
4,406 |
4,368.5 |
4,400 |
4,400 |
+18.75 (+0.43%)
|
7 |
| 6 Jun 2024 |
GBX |
4,387.5 |
4,388.5 |
4,378.5 |
4,381.25 |
4,381.25 |
-3.25 (-0.07%)
|
17 |
| 5 Jun 2024 |
GBX |
4,388.5 |
4,399 |
4,384.5 |
4,384.5 |
4,384.5 |
+8.25 (+0.19%)
|
35 |
| 4 Jun 2024 |
GBX |
4,383 |
4,392 |
4,358 |
4,376.25 |
4,376.25 |
+1.75 (+0.04%)
|
96 |
| 3 Jun 2024 |
GBX |
4,404.5 |
4,404.5 |
4,374.5 |
4,374.5 |
4,374.5 |
-21 (-0.48%)
|
13 |
| 31 May 2024 |
GBX |
4,382 |
4,400 |
4,382 |
4,395.5 |
4,395.5 |
+7.5 (+0.17%)
|
724 |
| 30 May 2024 |
GBX |
4,422 |
4,424 |
4,384.5 |
4,388 |
4,388 |
-7.5 (-0.17%)
|
36 |
| 29 May 2024 |
GBX |
4,373.5 |
4,395.5 |
4,373.5 |
4,395.5 |
4,395.5 |
+15.5 (+0.35%)
|
9 |
| 28 May 2024 |
GBX |
4,392.5 |
4,393 |
4,368.5 |
4,380 |
4,380 |
-11 (-0.25%)
|
117 |
| 24 May 2024 |
GBX |
4,404 |
4,407.5 |
4,387 |
4,391 |
4,391 |
-5.25 (-0.12%)
|
30 |
| 23 May 2024 |
GBX |
4,405 |
4,405 |
4,376.5 |
4,396.25 |
4,396.25 |
+1.25 (+0.03%)
|
7 |
| 22 May 2024 |
GBX |
4,390.5 |
4,396 |
4,380 |
4,395 |
4,395 |
+4 (+0.09%)
|
419 |
| 21 May 2024 |
GBX |
4,386.5 |
4,407 |
4,386.5 |
4,391 |
4,391 |
-4.75 (-0.11%)
|
41 |
| 20 May 2024 |
GBX |
4,411 |
4,411 |
4,390 |
4,395.75 |
4,395.75 |
-7.75 (-0.18%)
|
734 |
| 17 May 2024 |
GBX |
4,420.5 |
4,420.5 |
4,399.5 |
4,403.5 |
4,403.5 |
-2.25 (-0.05%)
|
97 |
| 16 May 2024 |
GBX |
4,387 |
4,420 |
4,387 |
4,405.75 |
4,405.75 |
-3.75 (-0.09%)
|
11 |
| 15 May 2024 |
GBX |
4,427.5 |
4,463.5 |
4,409.5 |
4,409.5 |
4,409.5 |
-31.5 (-0.71%)
|
2,564 |
| 14 May 2024 |
GBX |
4,459.5 |
4,461 |
4,429.6138 |
4,441 |
4,441 |
-5.25 (-0.12%)
|
3,464 |
| 13 May 2024 |
GBX |
4,459 |
4,484.5 |
4,437 |
4,446.25 |
4,446.25 |
-13.5 (-0.30%)
|
63 |
| 10 May 2024 |
GBX |
4,417 |
4,467.5 |
4,417 |
4,459.75 |
4,459.75 |
+1 (+0.02%)
|
2,284 |
| 9 May 2024 |
GBX |
4,472 |
4,519.5 |
4,458.5 |
4,458.75 |
4,458.75 |
-4.75 (-0.11%)
|
317 |
| 8 May 2024 |
GBX |
4,464.5 |
4,474.5 |
4,462 |
4,463.5 |
4,463.5 |
+23 (+0.52%)
|
206 |
| 7 May 2024 |
GBX |
4,454 |
4,454.5 |
4,436.5 |
4,440.5 |
4,440.5 |
-4.25 (-0.10%)
|
795 |
| 3 May 2024 |
GBX |
4,447 |
4,469 |
4,416 |
4,444.75 |
4,444.75 |
-17.25 (-0.39%)
|
191 |
| 2 May 2024 |
GBX |
4,479 |
4,483 |
4,427.5 |
4,462 |
4,462 |
-1.75 (-0.04%)
|
6,880 |
| 1 May 2024 |
GBX |
4,464.5 |
4,500 |
4,453 |
4,463.75 |
4,463.75 |
+14.5 (+0.33%)
|
71 |
| 30 Apr 2024 |
GBX |
4,451.5 |
4,455 |
4,449.25 |
4,449.25 |
4,449.25 |
+12.5 (+0.28%)
|
32 |
