WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2023 |
GBX |
4,251 |
4,251 |
4,251 |
4,251 |
4,251 |
0.0 (0.0%)
|
0 |
30 Mar 2023 |
GBX |
4,251 |
4,251 |
4,251 |
4,251 |
4,251 |
-15.25 (-0.36%)
|
0 |
29 Mar 2023 |
GBX |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
+7.5 (+0.18%)
|
0 |
28 Mar 2023 |
GBX |
4,258.75 |
4,258.75 |
4,258.75 |
4,258.75 |
4,258.75 |
-24 (-0.56%)
|
0 |
27 Mar 2023 |
GBX |
4,282.75 |
4,282.75 |
4,282.75 |
4,282.75 |
4,282.75 |
-15.5 (-0.36%)
|
0 |
24 Mar 2023 |
GBX |
4,298.25 |
4,298.25 |
4,298.25 |
4,298.25 |
4,298.25 |
+44.5 (+1.05%)
|
0 |
23 Mar 2023 |
GBX |
4,266.816 |
4,266.816 |
4,253.75 |
4,253.75 |
4,253.75 |
-30.75 (-0.72%)
|
115 |
22 Mar 2023 |
GBX |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
4,284.5 |
-19.5 (-0.45%)
|
0 |
21 Mar 2023 |
GBX |
4,304 |
4,304 |
4,304 |
4,304 |
4,304 |
+43.5 (+1.02%)
|
0 |
20 Mar 2023 |
GBX |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
4,260.5 |
-28.25 (-0.66%)
|
0 |
17 Mar 2023 |
GBX |
4,288.75 |
4,288.75 |
4,288.75 |
4,288.75 |
4,288.75 |
-13.25 (-0.31%)
|
0 |
16 Mar 2023 |
GBX |
4,302 |
4,302 |
4,302 |
4,302 |
4,302 |
-30 (-0.69%)
|
0 |
15 Mar 2023 |
GBX |
4,347 |
4,347 |
4,332 |
4,332 |
4,332 |
+27.5 (+0.64%)
|
8,800 |
14 Mar 2023 |
GBX |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
4,304.5 |
-8.25 (-0.19%)
|
0 |
13 Mar 2023 |
GBX |
4,312.75 |
4,312.75 |
4,312.75 |
4,312.75 |
4,312.75 |
-49.25 (-1.13%)
|
0 |
10 Mar 2023 |
GBX |
4,362 |
4,362 |
4,362 |
4,362 |
4,362 |
-50.5 (-1.14%)
|
0 |
9 Mar 2023 |
GBX |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
4,412.5 |
-25.5 (-0.57%)
|
0 |
8 Mar 2023 |
GBX |
4,426.5 |
4,438 |
4,426.5 |
4,438 |
4,438 |
+4.5 (+0.10%)
|
381 |
7 Mar 2023 |
GBX |
4,433.5 |
4,433.5 |
4,433.5 |
4,433.5 |
4,433.5 |
+64.75 (+1.48%)
|
0 |
6 Mar 2023 |
GBX |
4,368.75 |
4,368.75 |
4,368.75 |
4,368.75 |
4,368.75 |
-19.25 (-0.44%)
|
0 |
3 Mar 2023 |
GBX |
4,388 |
4,388 |
4,388 |
4,388 |
4,388 |
-11.75 (-0.27%)
|
0 |
2 Mar 2023 |
GBX |
4,399.75 |
4,399.75 |
4,399.75 |
4,399.75 |
4,399.75 |
+29.5 (+0.68%)
|
0 |
1 Mar 2023 |
GBX |
4,370.25 |
4,370.25 |
4,370.25 |
4,370.25 |
4,370.25 |
+34.75 (+0.80%)
|
0 |
28 Feb 2023 |
GBX |
4,335.5 |
4,335.5 |
4,335.5 |
4,335.5 |
4,335.5 |
-31.75 (-0.73%)
|
0 |
27 Feb 2023 |
GBX |
4,367.25 |
4,367.25 |
4,367.25 |
4,367.25 |
4,367.25 |
-27.75 (-0.63%)
|
0 |
24 Feb 2023 |
GBX |
4,395 |
4,395 |
4,395 |
4,395 |
4,395 |
+28.75 (+0.66%)
|
0 |
23 Feb 2023 |
GBX |
4,366.25 |
4,366.25 |
4,366.25 |
4,366.25 |
4,366.25 |
+16.5 (+0.38%)
|
0 |
22 Feb 2023 |
GBX |
4,349.75 |
4,349.75 |
4,349.75 |
4,349.75 |
4,349.75 |
+21.5 (+0.50%)
|
0 |
21 Feb 2023 |
GBX |
4,328.25 |
4,328.25 |
4,328.25 |
4,328.25 |
4,328.25 |
0.0 (0.0%)
|
0 |