WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2024 |
GBX |
4,463.5 |
4,469.5 |
4,450.5 |
4,469.5 |
4,469.5 |
-6 (-0.13%)
|
7,724 |
16 Apr 2024 |
GBX |
4,473.5 |
4,475.5 |
4,455.5 |
4,475.5 |
4,475.5 |
+11.5 (+0.26%)
|
6,797 |
15 Apr 2024 |
GBX |
4,458.5 |
4,464 |
4,444 |
4,464 |
4,464 |
+2.5 (+0.06%)
|
152 |
12 Apr 2024 |
GBX |
4,443.5 |
4,470 |
4,443.5 |
4,461.5 |
4,461.5 |
+30.5 (+0.69%)
|
1,689 |
11 Apr 2024 |
GBX |
4,425 |
4,438 |
4,422 |
4,431 |
4,431 |
+8 (+0.18%)
|
4,663 |
10 Apr 2024 |
GBX |
4,380 |
4,423 |
4,372.5 |
4,423 |
4,423 |
+42.5 (+0.97%)
|
71 |
9 Apr 2024 |
GBX |
4,389.5 |
4,393.5 |
4,365.5 |
4,380.5 |
4,380.5 |
-9 (-0.21%)
|
52 |
8 Apr 2024 |
GBX |
4,399.5 |
4,405.5 |
4,389.5 |
4,389.5 |
4,389.5 |
-10 (-0.23%)
|
2,464 |
5 Apr 2024 |
GBX |
4,393.5 |
4,425.5 |
4,390 |
4,399.5 |
4,399.5 |
+16.5 (+0.38%)
|
250 |
4 Apr 2024 |
GBX |
4,390.5 |
4,390.5 |
4,381 |
4,383 |
4,383 |
-8.5 (-0.19%)
|
4 |
3 Apr 2024 |
GBX |
4,417 |
4,417 |
4,390 |
4,391.5 |
4,391.5 |
-20 (-0.45%)
|
103 |
2 Apr 2024 |
GBX |
4,425 |
4,433.5 |
4,395.5 |
4,411.5 |
4,411.5 |
+24.5 (+0.56%)
|
238 |
28 Mar 2024 |
GBX |
4,393.5 |
4,393.5 |
4,387 |
4,387 |
4,387 |
-3.75 (-0.09%)
|
1 |
27 Mar 2024 |
GBX |
4,395 |
4,421.5 |
4,385 |
4,390.75 |
4,390.75 |
+4.5 (+0.10%)
|
392 |
26 Mar 2024 |
GBX |
4,389.5 |
4,394 |
4,367.5 |
4,386.25 |
4,386.25 |
+7.75 (+0.18%)
|
81 |
25 Mar 2024 |
GBX |
4,397.5 |
4,397.5 |
4,378.5 |
4,378.5 |
4,378.5 |
-13.75 (-0.31%)
|
81 |
22 Mar 2024 |
GBX |
4,397 |
4,397 |
4,389 |
4,392.25 |
4,392.25 |
+23.25 (+0.53%)
|
3 |
21 Mar 2024 |
GBX |
4,340 |
4,369 |
4,337 |
4,369 |
4,369 |
+18 (+0.41%)
|
32 |
20 Mar 2024 |
GBX |
4,356 |
4,365 |
4,351 |
4,351 |
4,351 |
+2.25 (+0.05%)
|
21 |
19 Mar 2024 |
GBX |
4,364.5 |
4,364.5 |
4,348.75 |
4,348.75 |
4,348.75 |
-0.5 (-0.01%)
|
55 |
18 Mar 2024 |
GBX |
4,349.5 |
4,352 |
4,335.5 |
4,349.25 |
4,349.25 |
+4.5 (+0.10%)
|
16 |
15 Mar 2024 |
GBX |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
+8.5 (+0.20%)
|
0 |
14 Mar 2024 |
GBX |
4,342 |
4,342 |
4,321.7749 |
4,336.25 |
4,336.25 |
+15.25 (+0.35%)
|
148 |
13 Mar 2024 |
GBX |
4,329 |
4,329.5 |
4,321 |
4,321 |
4,321 |
-3.25 (-0.08%)
|
27 |
12 Mar 2024 |
GBX |
4,323.5 |
4,325.5 |
4,316 |
4,324.25 |
4,324.25 |
+9 (+0.21%)
|
9 |
11 Mar 2024 |
GBX |
4,307.5 |
4,315.25 |
4,307.5 |
4,315.25 |
4,315.25 |
+14.5 (+0.34%)
|
63 |
8 Mar 2024 |
GBX |
4,323 |
4,323 |
4,300.75 |
4,300.75 |
4,300.75 |
-19 (-0.44%)
|
1 |
7 Mar 2024 |
GBX |
4,332.5 |
4,332.5 |
4,319.75 |
4,319.75 |
4,319.75 |
-14.75 (-0.34%)
|
2 |
6 Mar 2024 |
GBX |
4,342.5 |
4,342.5 |
4,334.5 |
4,334.5 |
4,334.5 |
-6.25 (-0.14%)
|
2 |
5 Mar 2024 |
GBX |
4,357.5 |
4,360.5 |
4,340.75 |
4,340.75 |
4,340.75 |
-9.5 (-0.22%)
|
34 |