WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2024 |
GBX |
4,362.5 |
4,363.5 |
4,350.25 |
4,350.25 |
4,350.25 |
-20.25 (-0.46%)
|
29 |
1 Mar 2024 |
GBX |
4,374.5 |
4,380 |
4,370.5 |
4,370.5 |
4,370.5 |
-1,146.43 (-20.78%)
|
2 |
29 Feb 2024 |
GBX |
5,516.9302 |
5,516.9302 |
5,516.9302 |
5,516.9302 |
5,516.9302 |
+1,154.68 (+26.47%)
|
37 |
28 Feb 2024 |
GBX |
4,353 |
4,374.5 |
4,353 |
4,362.25 |
4,362.25 |
+14.5 (+0.33%)
|
6 |
27 Feb 2024 |
GBX |
4,338.5 |
4,352 |
4,338.5 |
4,347.75 |
4,347.75 |
-5 (-0.11%)
|
6 |
26 Feb 2024 |
GBX |
4,353.5 |
4,353.5 |
4,352.75 |
4,352.75 |
4,352.75 |
-1,158.76 (-21.02%)
|
819 |
23 Feb 2024 |
GBX |
5,511.5098 |
5,511.5098 |
5,511.5098 |
5,511.5098 |
5,511.5098 |
+0.99 (+0.02%)
|
41 |
22 Feb 2024 |
GBX |
5,510.52 |
5,510.52 |
5,510.52 |
5,510.52 |
5,510.52 |
+1,136.52 (+25.98%)
|
12 |
21 Feb 2024 |
GBX |
4,368 |
4,378 |
4,368 |
4,374 |
4,374 |
+10.5 (+0.24%)
|
43 |
20 Feb 2024 |
GBX |
4,398.5 |
4,398.5 |
4,363.5 |
4,363.5 |
4,363.5 |
-20.5 (-0.47%)
|
4 |
19 Feb 2024 |
GBX |
4,372.5 |
4,384 |
4,371.5 |
4,384 |
4,384 |
+2.5 (+0.06%)
|
15 |
16 Feb 2024 |
GBX |
4,371.5 |
4,381.5 |
4,371.5 |
4,381.5 |
4,381.5 |
+3.5 (+0.08%)
|
5,356 |
15 Feb 2024 |
GBX |
4,386 |
4,386 |
4,374 |
4,378 |
4,378 |
-9 (-0.21%)
|
4 |
14 Feb 2024 |
GBX |
4,385.5 |
4,387 |
4,385.5 |
4,387 |
4,387 |
+21.5 (+0.49%)
|
2 |
13 Feb 2024 |
GBX |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
4,365.5 |
+11.5 (+0.26%)
|
0 |
12 Feb 2024 |
GBX |
4,343.025 |
4,354 |
4,343.025 |
4,354 |
4,354 |
+2 (+0.05%)
|
573 |
9 Feb 2024 |
GBX |
4,352 |
4,352 |
4,352 |
4,352 |
4,352 |
-10.5 (-0.24%)
|
0 |
8 Feb 2024 |
GBX |
4,352.5 |
4,362.5 |
4,352.5 |
4,362.5 |
4,362.5 |
+5 (+0.11%)
|
238 |
7 Feb 2024 |
GBX |
4,348.5 |
4,357.5 |
4,348.5 |
4,357.5 |
4,357.5 |
-4.25 (-0.10%)
|
2,396 |
6 Feb 2024 |
GBX |
4,370.5 |
4,370.5 |
4,361.75 |
4,361.75 |
4,361.75 |
-22 (-0.50%)
|
1 |
5 Feb 2024 |
GBX |
4,383.75 |
4,383.75 |
4,383.75 |
4,383.75 |
4,383.75 |
+41.25 (+0.95%)
|
0 |
2 Feb 2024 |
GBX |
4,329.5 |
4,342.5 |
4,329 |
4,342.5 |
4,342.5 |
+23 (+0.53%)
|
728 |
1 Feb 2024 |
GBX |
4,341 |
4,341 |
4,319.5 |
4,319.5 |
4,319.5 |
+5.5 (+0.13%)
|
131 |
31 Jan 2024 |
GBX |
4,314 |
4,314 |
4,314 |
4,314 |
4,314 |
-16.25 (-0.38%)
|
158 |
30 Jan 2024 |
GBX |
4,330.25 |
4,330.25 |
4,330.25 |
4,330.25 |
4,330.25 |
+7 (+0.16%)
|
0 |
29 Jan 2024 |
GBX |
4,317 |
4,323.25 |
4,317 |
4,323.25 |
4,323.25 |
+13 (+0.30%)
|
17 |
26 Jan 2024 |
GBX |
4,310.25 |
4,310.25 |
4,310.25 |
4,310.25 |
4,310.25 |
-6.75 (-0.16%)
|
0 |
25 Jan 2024 |
GBX |
4,317 |
4,317 |
4,317 |
4,317 |
4,317 |
+17.75 (+0.41%)
|
0 |
24 Jan 2024 |
GBX |
4,299.25 |
4,299.25 |
4,299.25 |
4,299.25 |
4,299.25 |
-26.5 (-0.61%)
|
0 |
23 Jan 2024 |
GBX |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
+17.75 (+0.41%)
|
0 |