WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2024 |
GBX |
4,341 |
4,341 |
4,319.5 |
4,319.5 |
4,319.5 |
+5.5 (+0.13%)
|
131 |
31 Jan 2024 |
GBX |
4,314 |
4,314 |
4,314 |
4,314 |
4,314 |
-16.25 (-0.38%)
|
158 |
30 Jan 2024 |
GBX |
4,330.25 |
4,330.25 |
4,330.25 |
4,330.25 |
4,330.25 |
+7 (+0.16%)
|
0 |
29 Jan 2024 |
GBX |
4,317 |
4,323.25 |
4,317 |
4,323.25 |
4,323.25 |
+13 (+0.30%)
|
17 |
26 Jan 2024 |
GBX |
4,310.25 |
4,310.25 |
4,310.25 |
4,310.25 |
4,310.25 |
-6.75 (-0.16%)
|
0 |
25 Jan 2024 |
GBX |
4,317 |
4,317 |
4,317 |
4,317 |
4,317 |
+17.75 (+0.41%)
|
0 |
24 Jan 2024 |
GBX |
4,299.25 |
4,299.25 |
4,299.25 |
4,299.25 |
4,299.25 |
-26.5 (-0.61%)
|
0 |
23 Jan 2024 |
GBX |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
+17.75 (+0.41%)
|
0 |
22 Jan 2024 |
GBX |
4,307 |
4,308 |
4,307 |
4,308 |
4,308 |
-15.5 (-0.36%)
|
3 |
19 Jan 2024 |
GBX |
4,324 |
4,333 |
4,322 |
4,323.5 |
4,323.5 |
+5 (+0.12%)
|
24 |
18 Jan 2024 |
GBX |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
-7.25 (-0.17%)
|
0 |
17 Jan 2024 |
GBX |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
4,325.75 |
+1.5 (+0.03%)
|
0 |
16 Jan 2024 |
GBX |
4,327.5 |
4,337 |
4,324.25 |
4,324.25 |
4,324.25 |
+21.5 (+0.50%)
|
17,500 |
15 Jan 2024 |
GBX |
4,303 |
4,303 |
4,299.9251 |
4,302.75 |
4,302.75 |
+9.25 (+0.22%)
|
5,985 |
12 Jan 2024 |
GBX |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
4,293.5 |
-15.75 (-0.37%)
|
0 |
11 Jan 2024 |
GBX |
4,297.5 |
4,309.25 |
4,297.5 |
4,309.25 |
4,309.25 |
+8.5 (+0.20%)
|
90 |
10 Jan 2024 |
GBX |
4,300.75 |
4,300.75 |
4,300.75 |
4,300.75 |
4,300.75 |
-5 (-0.12%)
|
0 |
9 Jan 2024 |
GBX |
4,299 |
4,305.75 |
4,298.5 |
4,305.75 |
4,305.75 |
+17 (+0.40%)
|
1,061 |
8 Jan 2024 |
GBX |
4,299.0001 |
4,299.0001 |
4,288.75 |
4,288.75 |
4,288.75 |
-6.75 (-0.16%)
|
350 |
5 Jan 2024 |
GBX |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
4,295.5 |
-13 (-0.30%)
|
0 |
4 Jan 2024 |
GBX |
4,308.5 |
4,308.5 |
4,308.5 |
4,308.5 |
4,308.5 |
-15.5 (-0.36%)
|
0 |
3 Jan 2024 |
GBX |
4,324 |
4,324 |
4,324 |
4,324 |
4,324 |
-5.5 (-0.13%)
|
0 |
2 Jan 2024 |
GBX |
4,329.5 |
4,329.5 |
4,329.5 |
4,329.5 |
4,329.5 |
+43.25 (+1.01%)
|
0 |
29 Dec 2023 |
GBX |
4,286.25 |
4,286.25 |
4,286.25 |
4,286.25 |
4,286.25 |
-3.25 (-0.08%)
|
0 |
28 Dec 2023 |
GBX |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
4,289.5 |
+20.5 (+0.48%)
|
0 |
27 Dec 2023 |
GBX |
4,269 |
4,269 |
4,269 |
4,269 |
4,269 |
-20.5 (-0.48%)
|
0 |
22 Dec 2023 |
GBX |
4,294 |
4,294 |
4,289.5 |
4,289.5 |
4,289.5 |
-22.75 (-0.53%)
|
1 |
21 Dec 2023 |
GBX |
4,312.25 |
4,312.25 |
4,312.25 |
4,312.25 |
4,312.25 |
+5.75 (+0.13%)
|
0 |
20 Dec 2023 |
GBX |
4,307.782 |
4,307.782 |
4,306.5 |
4,306.5 |
4,306.5 |
+28.5 (+0.67%)
|
23 |
19 Dec 2023 |
GBX |
4,278 |
4,278 |
4,278 |
4,278 |
4,278 |
-35.25 (-0.82%)
|
0 |