WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Dec 2023 |
GBX |
4,313.25 |
4,313.25 |
4,313.25 |
4,313.25 |
4,313.25 |
+17 (+0.40%)
|
0 |
15 Dec 2023 |
GBX |
4,275.5 |
4,296.25 |
4,275.5 |
4,296.25 |
4,296.25 |
+23.5 (+0.55%)
|
2 |
14 Dec 2023 |
GBX |
4,272.75 |
4,272.75 |
4,272.75 |
4,272.75 |
4,272.75 |
-82.75 (-1.90%)
|
0 |
13 Dec 2023 |
GBX |
4,355.5 |
4,355.5 |
4,355.5 |
4,355.5 |
4,355.5 |
+11.5 (+0.26%)
|
0 |
12 Dec 2023 |
GBX |
4,344 |
4,344 |
4,344 |
4,344 |
4,344 |
+1.25 (+0.03%)
|
0 |
11 Dec 2023 |
GBX |
4,342.75 |
4,342.75 |
4,342.75 |
4,342.75 |
4,342.75 |
-4.25 (-0.10%)
|
0 |
8 Dec 2023 |
GBX |
4,326.5 |
4,354.875 |
4,326.5 |
4,347 |
4,347 |
+12.75 (+0.29%)
|
578 |
7 Dec 2023 |
GBX |
4,336.5 |
4,341 |
4,334.25 |
4,334.25 |
4,334.25 |
+5 (+0.12%)
|
37 |
6 Dec 2023 |
GBX |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
4,329.25 |
+7 (+0.16%)
|
0 |
5 Dec 2023 |
GBX |
4,322.25 |
4,322.25 |
4,322.25 |
4,322.25 |
4,322.25 |
+8 (+0.19%)
|
0 |
4 Dec 2023 |
GBX |
4,314.25 |
4,314.25 |
4,314.25 |
4,314.25 |
4,314.25 |
+16.25 (+0.38%)
|
0 |
1 Dec 2023 |
GBX |
4,298 |
4,298 |
4,298 |
4,298 |
4,298 |
-7.5 (-0.17%)
|
0 |
30 Nov 2023 |
GBX |
4,305.5 |
4,305.5 |
4,305.5 |
4,305.5 |
4,305.5 |
+9 (+0.21%)
|
0 |
29 Nov 2023 |
GBX |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
4,296.5 |
+6.25 (+0.15%)
|
0 |
28 Nov 2023 |
GBX |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
4,290.25 |
-26.5 (-0.61%)
|
0 |
27 Nov 2023 |
GBX |
4,316.75 |
4,316.75 |
4,316.75 |
4,316.75 |
4,316.75 |
+1.5 (+0.03%)
|
0 |
24 Nov 2023 |
GBX |
4,315.25 |
4,315.25 |
4,315.25 |
4,315.25 |
4,315.25 |
-26 (-0.60%)
|
0 |
23 Nov 2023 |
GBX |
4,333.95 |
4,341.25 |
4,333.95 |
4,341.25 |
4,341.25 |
-23.75 (-0.54%)
|
223 |
22 Nov 2023 |
GBX |
4,362 |
4,365 |
4,362 |
4,365 |
4,365 |
+27.5 (+0.63%)
|
317 |
21 Nov 2023 |
GBX |
4,337.5 |
4,337.5 |
4,337.5 |
4,337.5 |
4,337.5 |
-13 (-0.30%)
|
0 |
20 Nov 2023 |
GBX |
4,350.5 |
4,350.5 |
4,350.5 |
4,350.5 |
4,350.5 |
-25 (-0.57%)
|
0 |
17 Nov 2023 |
GBX |
4,375.5 |
4,375.5 |
4,375.5 |
4,375.5 |
4,375.5 |
-4.25 (-0.10%)
|
0 |
16 Nov 2023 |
GBX |
4,379.75 |
4,379.75 |
4,379.75 |
4,379.75 |
4,379.75 |
+13.75 (+0.31%)
|
0 |
15 Nov 2023 |
GBX |
4,366 |
4,366 |
4,366 |
4,366 |
4,366 |
+9.5 (+0.22%)
|
0 |
14 Nov 2023 |
GBX |
4,422.5 |
4,422.5 |
4,356.5 |
4,356.5 |
4,356.5 |
-76.25 (-1.72%)
|
2,500 |
13 Nov 2023 |
GBX |
4,432.75 |
4,432.75 |
4,432.75 |
4,432.75 |
4,432.75 |
-20.25 (-0.45%)
|
0 |
10 Nov 2023 |
GBX |
4,453 |
4,453 |
4,453 |
4,453 |
4,453 |
+28.75 (+0.65%)
|
0 |
9 Nov 2023 |
GBX |
4,424.25 |
4,424.25 |
4,424.25 |
4,424.25 |
4,424.25 |
+7.25 (+0.16%)
|
0 |
8 Nov 2023 |
GBX |
4,417 |
4,417 |
4,417 |
4,417 |
4,417 |
+2.25 (+0.05%)
|
0 |
7 Nov 2023 |
GBX |
4,414.75 |
4,414.75 |
4,414.75 |
4,414.75 |
4,414.75 |
+32.75 (+0.75%)
|
0 |