Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 12.94 | 13.01 | 12.85 | 13.01 | 13.01 | +0.07 (+0.54%) | 222,207 |
9 May 2024 | USD | 12.94 | 13.07 | 12.906 | 12.94 | 12.94 | -0.02 (-0.15%) | 169,723 |
8 May 2024 | USD | 12.8 | 13.015 | 12.8 | 12.96 | 12.96 | +0.03 (+0.23%) | 196,831 |
7 May 2024 | USD | 13.23 | 13.23 | 12.925 | 12.93 | 12.93 | -0.3 (-2.27%) | 235,435 |
6 May 2024 | USD | 13.29 | 13.35 | 13.15 | 13.23 | 13.23 | -0.05 (-0.38%) | 275,295 |
3 May 2024 | USD | 13.17 | 13.29 | 13.025 | 13.28 | 13.28 | +0.24 (+1.84%) | 420,140 |
2 May 2024 | USD | 12.82 | 13.0993 | 12.81 | 13.04 | 13.04 | +0.34 (+2.68%) | 346,746 |
1 May 2024 | USD | 12.14 | 13 | 12.0784 | 12.7 | 12.7 | +0.69 (+5.75%) | 566,153 |
30 Apr 2024 | USD | 12.16 | 12.16 | 11.99 | 12.01 | 12.01 | -0.17 (-1.40%) | 271,681 |
29 Apr 2024 | USD | 12.27 | 12.31 | 12.1 | 12.18 | 12.18 | -0.02 (-0.16%) | 285,626 |
26 Apr 2024 | USD | 12.21 | 12.33 | 12.1601 | 12.2 | 12.2 | -0.04 (-0.33%) | 165,220 |
25 Apr 2024 | USD | 12.23 | 12.36 | 12.11 | 12.24 | 12.24 | -0.07 (-0.57%) | 211,661 |
24 Apr 2024 | USD | 12.18 | 12.32 | 12.14 | 12.31 | 12.31 | +0.01 (+0.08%) | 176,851 |
23 Apr 2024 | USD | 12.12 | 12.36 | 12.12 | 12.3 | 12.3 | +0.18 (+1.49%) | 210,679 |
22 Apr 2024 | USD | 12.11 | 12.24 | 12.08 | 12.12 | 12.12 | +0.01 (+0.08%) | 238,130 |
19 Apr 2024 | USD | 11.88 | 12.11 | 11.86 | 12.11 | 12.11 | +0.27 (+2.28%) | 268,257 |
18 Apr 2024 | USD | 11.85 | 11.91 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 234,246 |
17 Apr 2024 | USD | 11.76 | 11.91 | 11.7 | 11.83 | 11.83 | +0.12 (+1.02%) | 235,204 |
16 Apr 2024 | USD | 11.83 | 11.861 | 11.705 | 11.71 | 11.71 | -0.17 (-1.43%) | 345,463 |
15 Apr 2024 | USD | 11.99 | 12.09 | 11.83 | 11.88 | 11.88 | -0.11 (-0.92%) | 307,168 |
12 Apr 2024 | USD | 12.05 | 12.08 | 11.96 | 11.99 | 11.99 | -0.13 (-1.07%) | 244,482 |
11 Apr 2024 | USD | 12.03 | 12.175 | 11.92 | 12.12 | 12.12 | +0.11 (+0.92%) | 259,716 |
10 Apr 2024 | USD | 12.36 | 12.4 | 12 | 12.01 | 12.01 | -0.57 (-4.53%) | 454,373 |
9 Apr 2024 | USD | 12.34 | 12.58 | 12.34 | 12.58 | 12.58 | +0.23 (+1.86%) | 199,269 |
8 Apr 2024 | USD | 12.28 | 12.42 | 12.28 | 12.35 | 12.35 | +0.12 (+0.98%) | 177,725 |
5 Apr 2024 | USD | 12.19 | 12.355 | 12.19 | 12.23 | 12.23 | -0.01 (-0.08%) | 238,736 |
4 Apr 2024 | USD | 12.31 | 12.44 | 12.18 | 12.24 | 12.24 | +0.07 (+0.58%) | 241,005 |
3 Apr 2024 | USD | 12.15 | 12.225 | 12.12 | 12.17 | 12.17 | -0.02 (-0.16%) | 241,302 |
2 Apr 2024 | USD | 12.25 | 12.295 | 12.14 | 12.19 | 12.19 | -0.18 (-1.46%) | 349,597 |
1 Apr 2024 | USD | 12.6 | 12.6 | 12.31 | 12.37 | 12.37 | -0.19 (-1.51%) | 273,536 |