| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 12.21 | 12.33 | 12.1601 | 12.2 | 12.2 | -0.04 (-0.33%) | 165,220 |
| 25 Apr 2024 | USD | 12.23 | 12.36 | 12.11 | 12.24 | 12.24 | -0.07 (-0.57%) | 211,661 |
| 24 Apr 2024 | USD | 12.18 | 12.32 | 12.14 | 12.31 | 12.31 | +0.01 (+0.08%) | 176,851 |
| 23 Apr 2024 | USD | 12.12 | 12.36 | 12.12 | 12.3 | 12.3 | +0.18 (+1.49%) | 210,679 |
| 22 Apr 2024 | USD | 12.11 | 12.24 | 12.08 | 12.12 | 12.12 | +0.01 (+0.08%) | 238,130 |
| 19 Apr 2024 | USD | 11.88 | 12.11 | 11.86 | 12.11 | 12.11 | +0.27 (+2.28%) | 268,257 |
| 18 Apr 2024 | USD | 11.85 | 11.91 | 11.79 | 11.84 | 11.84 | +0.01 (+0.08%) | 234,246 |
| 17 Apr 2024 | USD | 11.76 | 11.91 | 11.7 | 11.83 | 11.83 | +0.12 (+1.02%) | 235,204 |
| 16 Apr 2024 | USD | 11.83 | 11.861 | 11.705 | 11.71 | 11.71 | -0.17 (-1.43%) | 345,463 |
| 15 Apr 2024 | USD | 11.99 | 12.09 | 11.83 | 11.88 | 11.88 | -0.11 (-0.92%) | 307,168 |
| 12 Apr 2024 | USD | 12.05 | 12.08 | 11.96 | 11.99 | 11.99 | -0.13 (-1.07%) | 244,482 |
| 11 Apr 2024 | USD | 12.03 | 12.175 | 11.92 | 12.12 | 12.12 | +0.11 (+0.92%) | 259,716 |
| 10 Apr 2024 | USD | 12.36 | 12.4 | 12 | 12.01 | 12.01 | -0.57 (-4.53%) | 454,373 |
| 9 Apr 2024 | USD | 12.34 | 12.58 | 12.34 | 12.58 | 12.58 | +0.23 (+1.86%) | 199,269 |
| 8 Apr 2024 | USD | 12.28 | 12.42 | 12.28 | 12.35 | 12.35 | +0.12 (+0.98%) | 177,725 |
| 5 Apr 2024 | USD | 12.19 | 12.355 | 12.19 | 12.23 | 12.23 | -0.01 (-0.08%) | 238,736 |
| 4 Apr 2024 | USD | 12.31 | 12.44 | 12.18 | 12.24 | 12.24 | +0.07 (+0.58%) | 241,005 |
| 3 Apr 2024 | USD | 12.15 | 12.225 | 12.12 | 12.17 | 12.17 | -0.02 (-0.16%) | 241,302 |
| 2 Apr 2024 | USD | 12.25 | 12.295 | 12.14 | 12.19 | 12.19 | -0.18 (-1.46%) | 349,597 |
| 1 Apr 2024 | USD | 12.6 | 12.6 | 12.31 | 12.37 | 12.37 | -0.19 (-1.51%) | 273,536 |
| 28 Mar 2024 | USD | 12.59 | 12.67 | 12.51 | 12.56 | 12.56 | -0.04 (-0.32%) | 192,134 |
| 27 Mar 2024 | USD | 12.29 | 12.6 | 12.29 | 12.6 | 12.6 | +0.34 (+2.77%) | 245,251 |
| 26 Mar 2024 | USD | 12.43 | 12.5 | 12.26 | 12.26 | 12.26 | -0.15 (-1.21%) | 212,219 |
| 25 Mar 2024 | USD | 12.37 | 12.54 | 12.35 | 12.41 | 12.41 | +0.01 (+0.08%) | 182,065 |
| 22 Mar 2024 | USD | 12.61 | 12.67 | 12.355 | 12.4 | 12.4 | -0.26 (-2.05%) | 201,002 |
| 21 Mar 2024 | USD | 12.55 | 12.79 | 12.51 | 12.66 | 12.66 | +0.13 (+1.04%) | 405,194 |
| 20 Mar 2024 | USD | 12.11 | 12.55 | 12.0744 | 12.53 | 12.53 | +0.41 (+3.38%) | 441,404 |
| 19 Mar 2024 | USD | 12.2 | 12.3 | 12.12 | 12.12 | 12.12 | -0.09 (-0.74%) | 350,600 |
| 18 Mar 2024 | USD | 12.31 | 12.4 | 12.2 | 12.21 | 12.21 | -0.12 (-0.97%) | 339,447 |
| 15 Mar 2024 | USD | 12.32 | 12.415 | 12.26 | 12.33 | 12.33 | +0.05 (+0.41%) | 522,239 |
