| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 12.15 | 12.45 | 11.99 | 12.44 | 12.44 | +0.45 (+3.75%) | 1,757,703 |
| 8 Apr 2009 | USD | 12.02 | 12.11 | 11.85 | 11.99 | 11.99 | 0.0 (0.0%) | 917,848 |
| 7 Apr 2009 | USD | 11.79 | 12.17 | 11.79 | 11.99 | 11.99 | +0.03 (+0.25%) | 944,944 |
| 6 Apr 2009 | USD | 12.09 | 12.22 | 11.91 | 11.96 | 11.96 | -0.24 (-1.97%) | 717,007 |
| 3 Apr 2009 | USD | 12.28 | 12.28 | 11.93 | 12.2 | 12.2 | -0.04 (-0.33%) | 1,384,055 |
| 2 Apr 2009 | USD | 12.5 | 12.52 | 12.04 | 12.24 | 12.24 | +0.02 (+0.16%) | 2,196,302 |
| 1 Apr 2009 | USD | 11.95 | 12.26 | 11.93 | 12.22 | 12.22 | +0.09 (+0.74%) | 1,855,931 |
| 31 Mar 2009 | USD | 12 | 12.28 | 11.77 | 12.13 | 12.13 | +0.22 (+1.85%) | 2,385,419 |
| 30 Mar 2009 | USD | 12.01 | 12.12 | 11.84 | 11.91 | 11.91 | -0.24 (-1.98%) | 1,707,028 |
| 27 Mar 2009 | USD | 12.44 | 12.5575 | 12.12 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,789,778 |
| 26 Mar 2009 | USD | 12.42 | 12.52 | 12.08 | 12.5 | 12.5 | +0.16 (+1.30%) | 1,570,398 |
| 25 Mar 2009 | USD | 12.22 | 12.51 | 12.01 | 12.34 | 12.34 | -0.1 (-0.80%) | 1,452,897 |
| 24 Mar 2009 | USD | 12.6 | 12.87 | 12.39 | 12.44 | 12.44 | -0.18 (-1.43%) | 1,398,004 |
| 23 Mar 2009 | USD | 12.44 | 12.62 | 12.12 | 12.62 | 12.62 | +0.47 (+3.87%) | 1,812,673 |
| 20 Mar 2009 | USD | 12.31 | 12.56 | 12.14 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,161,151 |
| 19 Mar 2009 | USD | 12.35 | 12.66 | 12.15 | 12.35 | 12.35 | +0.04 (+0.32%) | 1,871,298 |
| 18 Mar 2009 | USD | 12.24 | 12.36 | 12.01 | 12.31 | 12.31 | +0.07 (+0.57%) | 2,434,984 |
| 17 Mar 2009 | USD | 11.97 | 12.25 | 11.83 | 12.24 | 12.24 | +0.28 (+2.34%) | 1,261,783 |
| 16 Mar 2009 | USD | 12.24 | 12.24 | 11.88 | 11.96 | 11.96 | -0.2 (-1.64%) | 1,446,809 |
| 13 Mar 2009 | USD | 11.95 | 12.23 | 11.84 | 12.16 | 12.16 | +0.21 (+1.76%) | 1,051,901 |
| 12 Mar 2009 | USD | 11.3 | 11.97 | 11.15 | 11.95 | 11.95 | +0.56 (+4.92%) | 1,529,470 |
| 11 Mar 2009 | USD | 11.7 | 11.7 | 11.33 | 11.39 | 11.39 | -0.21 (-1.81%) | 933,412 |
| 10 Mar 2009 | USD | 11.36 | 11.6 | 11.02 | 11.6 | 11.6 | +0.28 (+2.47%) | 2,205,801 |
| 9 Mar 2009 | USD | 11.2 | 11.36 | 10.76 | 11.32 | 11.32 | +0.02 (+0.18%) | 977,687 |
| 6 Mar 2009 | USD | 11.5 | 11.5 | 10.98 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,562,057 |
| 5 Mar 2009 | USD | 11.77 | 11.81 | 11.38 | 11.4 | 11.4 | -0.32 (-2.73%) | 1,769,855 |
| 4 Mar 2009 | USD | 11.64 | 11.96 | 11.57 | 11.72 | 11.72 | +0.13 (+1.12%) | 1,202,788 |
| 3 Mar 2009 | USD | 11.65 | 11.92 | 11.57 | 11.59 | 11.59 | -0.02 (-0.17%) | 2,072,463 |
| 2 Mar 2009 | USD | 11.57 | 12.08 | 11.48 | 11.61 | 11.61 | -0.07 (-0.60%) | 1,137,649 |
| 27 Feb 2009 | USD | 11.71 | 12.01 | 11.58 | 11.68 | 11.68 | -0.07 (-0.60%) | 1,823,700 |
