| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 11.6 | 11.9 | 11.39 | 11.75 | 11.75 | +0.32 (+2.80%) | 1,135,721 |
| 25 Feb 2009 | USD | 11.37 | 11.6 | 11.24 | 11.43 | 11.43 | +0.04 (+0.35%) | 1,278,661 |
| 24 Feb 2009 | USD | 11.09 | 11.39 | 10.95 | 11.39 | 11.39 | +0.26 (+2.34%) | 1,496,866 |
| 23 Feb 2009 | USD | 11.47 | 11.6 | 11.12 | 11.13 | 11.13 | -0.25 (-2.20%) | 1,449,791 |
| 20 Feb 2009 | USD | 11.72 | 11.82 | 10.6 | 11.38 | 11.38 | -0.47 (-3.97%) | 1,622,785 |
| 19 Feb 2009 | USD | 11.92 | 12.01 | 11.8 | 11.85 | 11.85 | -0.1 (-0.84%) | 1,204,401 |
| 18 Feb 2009 | USD | 11.94 | 12.09 | 11.79 | 11.95 | 11.95 | +0.07 (+0.59%) | 1,316,623 |
| 17 Feb 2009 | USD | 11.95 | 12.26 | 11.85 | 11.88 | 11.88 | -0.09 (-0.75%) | 1,170,812 |
| 16 Feb 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 12.15 | 12.2 | 11.95 | 11.97 | 11.97 | -0.28 (-2.29%) | 1,312,513 |
| 12 Feb 2009 | USD | 12.54 | 12.68 | 12.15 | 12.25 | 12.25 | -0.35 (-2.78%) | 1,395,094 |
| 11 Feb 2009 | USD | 12.28 | 12.6 | 12.28 | 12.6 | 12.6 | +0.4 (+3.28%) | 778,068 |
| 10 Feb 2009 | USD | 12.58 | 12.68 | 12.2 | 12.2 | 12.2 | -0.48 (-3.79%) | 1,185,617 |
| 9 Feb 2009 | USD | 12.56 | 12.69 | 12.45 | 12.68 | 12.68 | +0.16 (+1.28%) | 705,733 |
| 6 Feb 2009 | USD | 12.18 | 12.52 | 12.16 | 12.52 | 12.52 | +0.27 (+2.20%) | 1,177,389 |
| 5 Feb 2009 | USD | 12.46 | 12.69 | 12.13 | 12.25 | 12.25 | -0.24 (-1.92%) | 1,481,923 |
| 4 Feb 2009 | USD | 12.72 | 12.85 | 12.45 | 12.49 | 12.49 | -0.22 (-1.73%) | 898,383 |
| 3 Feb 2009 | USD | 12.75 | 12.82 | 12.62 | 12.71 | 12.71 | -0.04 (-0.31%) | 931,832 |
| 2 Feb 2009 | USD | 12.89 | 12.92 | 12.6 | 12.75 | 12.75 | -0.11 (-0.86%) | 888,447 |
| 30 Jan 2009 | USD | 12.72 | 13 | 12.68 | 12.86 | 12.86 | +0.28 (+2.23%) | 1,309,047 |
| 29 Jan 2009 | USD | 12.85 | 12.93 | 12.54 | 12.58 | 12.58 | -0.26 (-2.02%) | 1,112,774 |
| 28 Jan 2009 | USD | 12.52 | 12.85 | 12.37 | 12.84 | 12.84 | +0.4 (+3.22%) | 918,670 |
| 27 Jan 2009 | USD | 12.63 | 12.63 | 12.07 | 12.44 | 12.44 | +0.18 (+1.47%) | 678,951 |
| 26 Jan 2009 | USD | 12.74 | 12.745 | 12.17 | 12.26 | 12.26 | -0.16 (-1.29%) | 677,398 |
| 23 Jan 2009 | USD | 12.05 | 12.49 | 11.95 | 12.42 | 12.42 | +0.34 (+2.81%) | 923,008 |
| 22 Jan 2009 | USD | 12.44 | 12.44 | 12.08 | 12.08 | 12.08 | -0.43 (-3.44%) | 1,052,457 |
| 21 Jan 2009 | USD | 12.6 | 12.6 | 12.25 | 12.51 | 12.51 | -0.09 (-0.71%) | 2,086,148 |
| 20 Jan 2009 | USD | 12.83 | 12.99 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 1,442,429 |
| 19 Jan 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 12.91 | 12.91 | 12.57 | 12.65 | 12.65 | -0.11 (-0.86%) | 1,435,640 |
