| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 12.73 | 13.02 | 12.71 | 12.92 | 12.92 | -0.08 (-0.62%) | 470,439 |
| 16 Oct 2008 | USD | 12.64 | 13 | 12.26 | 13 | 13 | +0.33 (+2.60%) | 708,275 |
| 15 Oct 2008 | USD | 12.73 | 12.78 | 12.55 | 12.67 | 12.67 | -0.1 (-0.78%) | 559,922 |
| 14 Oct 2008 | USD | 12.76 | 12.94 | 12.68 | 12.77 | 12.77 | +0.02 (+0.16%) | 778,918 |
| 13 Oct 2008 | USD | 12.81 | 12.97 | 12.37 | 12.75 | 12.75 | +0.38 (+3.07%) | 584,167 |
| 10 Oct 2008 | USD | 11.76 | 12.55 | 11.65 | 12.37 | 12.37 | +0.29 (+2.40%) | 1,518,661 |
| 9 Oct 2008 | USD | 12.63 | 12.69 | 12 | 12.08 | 12.08 | -0.5 (-3.97%) | 762,312 |
| 8 Oct 2008 | USD | 13 | 13 | 12.31 | 12.58 | 12.58 | -0.4 (-3.08%) | 428,702 |
| 7 Oct 2008 | USD | 13 | 13.26 | 12.7 | 12.98 | 12.98 | -0.09 (-0.69%) | 602,198 |
| 6 Oct 2008 | USD | 13.1 | 13.27 | 12.4 | 13.07 | 13.07 | -0.03 (-0.23%) | 549,125 |
| 3 Oct 2008 | USD | 12.9 | 13.36 | 12.8136 | 13.1 | 13.1 | +0.47 (+3.72%) | 1,072,105 |
| 2 Oct 2008 | USD | 12.83 | 12.86 | 12.45 | 12.63 | 12.63 | -0.19 (-1.48%) | 459,891 |
| 1 Oct 2008 | USD | 12.29 | 13.05 | 12.27 | 12.82 | 12.82 | +0.3 (+2.40%) | 517,508 |
| 30 Sep 2008 | USD | 12.15 | 12.52 | 12 | 12.52 | 12.52 | +0.37 (+3.05%) | 442,442 |
| 29 Sep 2008 | USD | 12.94 | 13.02 | 11.26 | 12.15 | 12.15 | -0.8 (-6.18%) | 961,936 |
| 26 Sep 2008 | USD | 12.86 | 13.05 | 12.76 | 12.95 | 12.95 | -0.04 (-0.31%) | 691,886 |
| 25 Sep 2008 | USD | 12.96 | 13.13 | 12.8 | 12.99 | 12.99 | +0.09 (+0.70%) | 1,294,788 |
| 24 Sep 2008 | USD | 12.83 | 12.96 | 12.61 | 12.9 | 12.9 | +0.03 (+0.23%) | 1,392,056 |
| 23 Sep 2008 | USD | 13.29 | 13.49 | 12.85 | 12.87 | 12.87 | -0.43 (-3.23%) | 1,269,268 |
| 22 Sep 2008 | USD | 13.07 | 13.4 | 13 | 13.3 | 13.3 | -0.05 (-0.37%) | 657,322 |
| 19 Sep 2008 | USD | 12.8 | 13.5 | 12.8 | 13.35 | 13.35 | +0.72 (+5.70%) | 2,166,927 |
| 18 Sep 2008 | USD | 12.4 | 12.79 | 12.27 | 12.63 | 12.63 | +0.3 (+2.43%) | 2,253,262 |
| 17 Sep 2008 | USD | 12.19 | 12.4 | 12.12 | 12.33 | 12.33 | +0.07 (+0.57%) | 743,868 |
| 16 Sep 2008 | USD | 11.91 | 12.35 | 11.91 | 12.26 | 12.26 | +0.26 (+2.17%) | 1,281,603 |
| 15 Sep 2008 | USD | 12.1 | 12.27 | 11.94 | 12 | 12 | -0.3 (-2.44%) | 444,342 |
| 12 Sep 2008 | USD | 12.25 | 12.43 | 12.21 | 12.3 | 12.3 | +0.08 (+0.65%) | 408,673 |
| 11 Sep 2008 | USD | 12.26 | 12.34 | 12 | 12.22 | 12.22 | -0.09 (-0.73%) | 376,395 |
| 10 Sep 2008 | USD | 12.37 | 12.45 | 12.18 | 12.31 | 12.31 | -0.11 (-0.89%) | 439,461 |
| 9 Sep 2008 | USD | 12.36 | 12.47 | 12.24 | 12.42 | 12.42 | -0.02 (-0.16%) | 446,233 |
| 8 Sep 2008 | USD | 12.45 | 12.45 | 12.16 | 12.44 | 12.44 | +0.08 (+0.65%) | 462,202 |
