| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 12.16 | 12.39 | 12.1 | 12.36 | 12.36 | +0.14 (+1.15%) | 305,396 |
| 4 Sep 2008 | USD | 12.18 | 12.318 | 12.1 | 12.22 | 12.22 | -0.07 (-0.57%) | 308,007 |
| 3 Sep 2008 | USD | 12.29 | 12.31 | 12.09 | 12.29 | 12.29 | +0.14 (+1.15%) | 457,063 |
| 2 Sep 2008 | USD | 12.25 | 12.29 | 12.06 | 12.15 | 12.15 | -0.07 (-0.57%) | 344,571 |
| 1 Sep 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.15 | 12.22 | 11.94 | 12.22 | 12.22 | +0.07 (+0.58%) | 405,665 |
| 28 Aug 2008 | USD | 12.01 | 12.15 | 11.94 | 12.15 | 12.15 | +0.2 (+1.67%) | 433,611 |
| 27 Aug 2008 | USD | 11.92 | 12.02 | 11.87 | 11.95 | 11.95 | -0.01 (-0.08%) | 322,720 |
| 26 Aug 2008 | USD | 11.83 | 12.05 | 11.78 | 11.96 | 11.96 | +0.06 (+0.50%) | 315,694 |
| 25 Aug 2008 | USD | 11.84 | 11.92 | 11.76 | 11.9 | 11.9 | +0.03 (+0.25%) | 292,933 |
| 22 Aug 2008 | USD | 11.7 | 11.9 | 11.7 | 11.87 | 11.87 | +0.22 (+1.89%) | 364,369 |
| 21 Aug 2008 | USD | 11.75 | 11.86 | 11.55 | 11.65 | 11.65 | -0.21 (-1.77%) | 455,288 |
| 20 Aug 2008 | USD | 11.75 | 11.86 | 11.65 | 11.86 | 11.86 | +0.1 (+0.85%) | 479,944 |
| 19 Aug 2008 | USD | 11.85 | 11.93 | 11.73 | 11.76 | 11.76 | -0.17 (-1.42%) | 608,524 |
| 18 Aug 2008 | USD | 11.97 | 12.01 | 11.76 | 11.93 | 11.93 | -0.05 (-0.42%) | 635,755 |
| 15 Aug 2008 | USD | 11.64 | 12.04 | 11.64 | 11.98 | 11.98 | +0.31 (+2.66%) | 968,083 |
| 14 Aug 2008 | USD | 11.6 | 11.89 | 11.45 | 11.67 | 11.67 | +0.07 (+0.60%) | 577,078 |
| 13 Aug 2008 | USD | 11.51 | 11.69 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 973,801 |
| 12 Aug 2008 | USD | 11.67 | 11.78 | 11.49 | 11.6 | 11.6 | -0.14 (-1.19%) | 560,912 |
| 11 Aug 2008 | USD | 11.31 | 11.76 | 11.17 | 11.74 | 11.74 | +0.32 (+2.80%) | 671,587 |
| 8 Aug 2008 | USD | 11.38 | 11.5 | 11.19 | 11.42 | 11.42 | -0.03 (-0.26%) | 496,877 |
| 7 Aug 2008 | USD | 11.33 | 11.45 | 11.22 | 11.45 | 11.45 | +0.07 (+0.62%) | 740,654 |
| 6 Aug 2008 | USD | 11.5 | 11.5 | 11.35 | 11.38 | 11.38 | -0.07 (-0.61%) | 632,005 |
| 5 Aug 2008 | USD | 11.53 | 11.64 | 11.3 | 11.45 | 11.45 | +0.05 (+0.44%) | 649,952 |
| 4 Aug 2008 | USD | 11.474 | 11.63 | 11.38 | 11.4 | 11.4 | -0.16 (-1.38%) | 527,165 |
| 1 Aug 2008 | USD | 11.44 | 11.62 | 11.37 | 11.56 | 11.56 | +0.17 (+1.49%) | 348,034 |
| 31 Jul 2008 | USD | 11.25 | 11.5 | 11.17 | 11.39 | 11.39 | +0.14 (+1.24%) | 620,873 |
| 30 Jul 2008 | USD | 11.35 | 11.5 | 11.2 | 11.25 | 11.25 | -0.1 (-0.88%) | 565,866 |
| 29 Jul 2008 | USD | 11.07 | 11.44 | 11.05 | 11.35 | 11.35 | +0.32 (+2.90%) | 477,198 |
| 28 Jul 2008 | USD | 11.04 | 11.26 | 10.98 | 11.03 | 11.03 | -0.03 (-0.27%) | 511,308 |
