| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 11.21 | 11.214 | 10.89 | 10.96 | 10.96 | -0.21 (-1.88%) | 363,791 |
| 23 Jul 2008 | USD | 10.8 | 11.23 | 10.8 | 11.17 | 11.17 | +0.37 (+3.43%) | 529,795 |
| 22 Jul 2008 | USD | 10.84 | 10.89 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 698,790 |
| 21 Jul 2008 | USD | 11.1 | 11.19 | 10.67 | 10.9 | 10.9 | -0.25 (-2.24%) | 464,204 |
| 18 Jul 2008 | USD | 10.95 | 11.25 | 10.85 | 11.15 | 11.15 | +0.25 (+2.29%) | 650,896 |
| 17 Jul 2008 | USD | 10.49 | 10.9 | 10.44 | 10.9 | 10.9 | +0.41 (+3.91%) | 913,594 |
| 16 Jul 2008 | USD | 9.75 | 10.52 | 9.68 | 10.49 | 10.49 | +0.94 (+9.84%) | 1,165,151 |
| 15 Jul 2008 | USD | 10.4 | 10.5 | 9.39 | 9.55 | 9.55 | -1.09 (-10.24%) | 2,438,755 |
| 14 Jul 2008 | USD | 11.14 | 11.14 | 10.56 | 10.64 | 10.64 | -0.4 (-3.62%) | 931,081 |
| 11 Jul 2008 | USD | 11.2 | 11.31 | 10.69 | 11.04 | 11.04 | -0.28 (-2.47%) | 762,732 |
| 10 Jul 2008 | USD | 11.41 | 11.41 | 11.23 | 11.32 | 11.32 | -0.06 (-0.53%) | 523,081 |
| 9 Jul 2008 | USD | 11.38 | 11.58 | 11.35 | 11.38 | 11.38 | +0.01 (+0.09%) | 596,161 |
| 8 Jul 2008 | USD | 11.43 | 11.43 | 11.3 | 11.37 | 11.37 | -0.08 (-0.70%) | 606,916 |
| 7 Jul 2008 | USD | 11.6 | 11.65 | 11.44 | 11.45 | 11.45 | -0.17 (-1.46%) | 419,889 |
| 4 Jul 2008 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 11.62 | 11.68 | 11.57 | 11.62 | 11.62 | +0.07 (+0.61%) | 179,914 |
| 2 Jul 2008 | USD | 11.72 | 11.77 | 11.48 | 11.55 | 11.55 | -0.18 (-1.53%) | 413,185 |
| 1 Jul 2008 | USD | 11.49 | 11.73 | 11.49 | 11.73 | 11.73 | +0.14 (+1.21%) | 839,063 |
| 30 Jun 2008 | USD | 11.58 | 11.68 | 11.56 | 11.59 | 11.59 | +0.02 (+0.17%) | 513,591 |
| 27 Jun 2008 | USD | 11.65 | 11.71 | 11.48 | 11.57 | 11.57 | -0.08 (-0.69%) | 1,057,019 |
| 26 Jun 2008 | USD | 11.68 | 11.71 | 11.62 | 11.65 | 11.65 | -0.11 (-0.94%) | 450,388 |
| 25 Jun 2008 | USD | 11.78 | 11.85 | 11.75 | 11.76 | 11.76 | -0.02 (-0.17%) | 341,506 |
| 24 Jun 2008 | USD | 11.8 | 11.85 | 11.75 | 11.78 | 11.78 | -0.05 (-0.42%) | 570,358 |
| 23 Jun 2008 | USD | 12.01 | 12.01 | 11.8 | 11.83 | 11.83 | -0.04 (-0.34%) | 255,593 |
| 20 Jun 2008 | USD | 11.68 | 11.88 | 11.68 | 11.87 | 11.87 | +0.19 (+1.63%) | 416,228 |
| 19 Jun 2008 | USD | 12.02 | 12.02 | 11.65 | 11.68 | 11.68 | -0.3 (-2.50%) | 717,245 |
| 18 Jun 2008 | USD | 12.3 | 12.3 | 11.98 | 11.98 | 11.98 | -0.38 (-3.07%) | 873,140 |
| 17 Jun 2008 | USD | 12.45 | 12.45 | 12.27 | 12.36 | 12.36 | -0.04 (-0.32%) | 454,073 |
| 16 Jun 2008 | USD | 12.32 | 12.46 | 12.31 | 12.4 | 12.4 | +0.07 (+0.57%) | 409,778 |
| 13 Jun 2008 | USD | 12.32 | 12.34 | 12.22 | 12.33 | 12.33 | +0.09 (+0.74%) | 363,140 |
