Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 12.31 | 12.42 | 12.23 | 12.24 | 12.24 | -0.05 (-0.41%) | 377,937 |
11 Jun 2008 | USD | 12.35 | 12.43 | 12.29 | 12.29 | 12.29 | -0.15 (-1.21%) | 463,596 |
10 Jun 2008 | USD | 12.29 | 12.5 | 12.08 | 12.44 | 12.44 | +0.1 (+0.81%) | 525,396 |
9 Jun 2008 | USD | 12.5 | 12.5 | 12.25 | 12.34 | 12.34 | -0.14 (-1.12%) | 509,415 |
6 Jun 2008 | USD | 12.51 | 12.55 | 12.37 | 12.48 | 12.48 | -0.09 (-0.72%) | 441,830 |
5 Jun 2008 | USD | 12.57 | 12.59 | 12.41 | 12.57 | 12.57 | +0.05 (+0.40%) | 339,445 |
4 Jun 2008 | USD | 12.48 | 12.59 | 12.44 | 12.52 | 12.52 | 0.0 (0.0%) | 436,317 |
3 Jun 2008 | USD | 12.31 | 12.525 | 12.31 | 12.52 | 12.52 | +0.03 (+0.24%) | 626,321 |
2 Jun 2008 | USD | 12.39 | 12.53 | 12.03 | 12.49 | 12.49 | +0.06 (+0.48%) | 491,686 |
30 May 2008 | USD | 12.38 | 12.45 | 12.07 | 12.43 | 12.43 | +0.04 (+0.32%) | 468,537 |
29 May 2008 | USD | 12.25 | 12.5 | 12.2 | 12.39 | 12.39 | +0.12 (+0.98%) | 356,734 |
28 May 2008 | USD | 12.12 | 12.32 | 12 | 12.27 | 12.27 | +0.15 (+1.24%) | 505,314 |
27 May 2008 | USD | 12.24 | 12.25 | 12.1 | 12.12 | 12.12 | -0.08 (-0.66%) | 290,077 |
26 May 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 12.2 | 12.25 | 12.11 | 12.2 | 12.2 | -0.03 (-0.25%) | 337,692 |
22 May 2008 | USD | 12.15 | 12.25 | 12.05 | 12.23 | 12.23 | +0.06 (+0.49%) | 374,389 |
21 May 2008 | USD | 12.25 | 12.25 | 12.09 | 12.17 | 12.17 | -0.05 (-0.41%) | 517,048 |
20 May 2008 | USD | 12.2 | 12.31 | 12.13 | 12.22 | 12.22 | -0.03 (-0.24%) | 922,758 |
19 May 2008 | USD | 12.51 | 12.51 | 12.18 | 12.25 | 12.25 | -0.29 (-2.31%) | 601,866 |
16 May 2008 | USD | 12.42 | 12.57 | 12.36 | 12.54 | 12.54 | +0.11 (+0.88%) | 428,913 |
15 May 2008 | USD | 12.52 | 12.52 | 12.41 | 12.43 | 12.43 | -0.1 (-0.80%) | 289,615 |
14 May 2008 | USD | 12.51 | 12.57 | 12.42 | 12.53 | 12.53 | -0.02 (-0.16%) | 387,527 |
13 May 2008 | USD | 12.37 | 12.55 | 12.35 | 12.55 | 12.55 | +0.16 (+1.29%) | 509,971 |
12 May 2008 | USD | 12.27 | 12.5 | 12.25 | 12.39 | 12.39 | +0.1 (+0.81%) | 424,522 |
9 May 2008 | USD | 12.08 | 12.36 | 12.01 | 12.29 | 12.29 | +0.1 (+0.82%) | 783,841 |
8 May 2008 | USD | 12.04 | 12.21 | 11.97 | 12.19 | 12.19 | +0.19 (+1.58%) | 607,889 |
7 May 2008 | USD | 12.04 | 12.15 | 12 | 12 | 12 | -0.14 (-1.15%) | 479,261 |
6 May 2008 | USD | 12.15 | 12.21 | 12.04 | 12.14 | 12.14 | -0.02 (-0.16%) | 451,296 |
5 May 2008 | USD | 12.26 | 12.26 | 12.15 | 12.16 | 12.16 | -0.09 (-0.73%) | 774,448 |
2 May 2008 | USD | 12.39 | 12.49 | 12.12 | 12.25 | 12.25 | -0.11 (-0.89%) | 520,392 |