2 Followers USX:TFSL - TFS Financial Corp TFS Financial Corporation
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Apr 2008 USD 12.01 12.05 11.9 12.04 12.04 +0.02 (+0.17%) 235,451
24 Apr 2008 USD 11.92 12.09 11.75 12.02 12.02 +0.07 (+0.59%) 279,155
23 Apr 2008 USD 11.76 12.05 11.75 11.95 11.95 +0.05 (+0.42%) 344,235
22 Apr 2008 USD 11.97 12.03 11.8 11.9 11.9 -0.13 (-1.08%) 305,086
21 Apr 2008 USD 11.81 12.05 11.69 12.03 12.03 +0.16 (+1.35%) 405,433
18 Apr 2008 USD 11.84 12.05 11.65 11.87 11.87 +0.13 (+1.11%) 272,589
17 Apr 2008 USD 11.93 11.96 11.65 11.74 11.74 -0.24 (-2.00%) 231,811
16 Apr 2008 USD 11.66 12.09 11.64 11.98 11.98 +0.35 (+3.01%) 191,075
15 Apr 2008 USD 11.65 11.75 11.6 11.63 11.63 -0.02 (-0.17%) 210,371
14 Apr 2008 USD 11.7 11.73 11.64 11.65 11.65 -0.09 (-0.77%) 290,144
11 Apr 2008 USD 11.75 11.82 11.73 11.74 11.74 -0.07 (-0.59%) 261,927
10 Apr 2008 USD 11.86 11.93 11.78 11.81 11.81 -0.09 (-0.76%) 364,451
9 Apr 2008 USD 11.86 11.95 11.75 11.9 11.9 -0.02 (-0.17%) 302,225
8 Apr 2008 USD 11.95 12.1 11.55 11.92 11.92 -0.06 (-0.50%) 763,564
7 Apr 2008 USD 12.11 12.11 11.91 11.98 11.98 -0.13 (-1.07%) 572,222
4 Apr 2008 USD 12.21 12.21 11.98 12.11 12.11 -0.06 (-0.49%) 582,025
3 Apr 2008 USD 12.28 12.33 12.15 12.17 12.17 -0.13 (-1.06%) 309,382
2 Apr 2008 USD 12.21 12.38 12.04 12.3 12.3 +0.06 (+0.49%) 489,698
1 Apr 2008 USD 12.08 12.25 12.06 12.24 12.24 +0.21 (+1.75%) 405,466
31 Mar 2008 USD 12 12.23 11.9 12.03 12.03 +0.03 (+0.25%) 1,306,844
28 Mar 2008 USD 12.07 12.09 11.97 12 12 -0.08 (-0.66%) 673,532
27 Mar 2008 USD 12.15 12.16 11.92 12.08 12.08 -0.07 (-0.58%) 1,093,220
26 Mar 2008 USD 12.07 12.2 12 12.15 12.15 0.0 (0.0%) 336,976
25 Mar 2008 USD 12.1 12.17 11.95 12.15 12.15 +0.03 (+0.25%) 286,886
24 Mar 2008 USD 12.1 12.2 12.05 12.12 12.12 +0.04 (+0.33%) 269,726
21 Mar 2008 USD 12.08 12.08 12.08 12.08 12.08 0.0 (0.0%) 0
20 Mar 2008 USD 11.96 12.08 11.9 12.08 12.08 +0.08 (+0.67%) 201,483
19 Mar 2008 USD 12.09 12.2 11.95 12 12 -0.1 (-0.83%) 213,354
18 Mar 2008 USD 11.99 12.2 11.94 12.1 12.1 +0.14 (+1.17%) 496,338
17 Mar 2008 USD 11.76 12.03 11.49 11.96 11.96 -0.14 (-1.16%) 272,738



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms