| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | USD | 12.15 | 12.45 | 12.13 | 12.36 | 12.36 | +0.13 (+1.06%) | 429,859 |
| 30 Apr 2008 | USD | 12.1 | 12.28 | 12.1 | 12.23 | 12.23 | +0.13 (+1.07%) | 432,733 |
| 29 Apr 2008 | USD | 11.99 | 12.12 | 11.99 | 12.1 | 12.1 | +0.1 (+0.83%) | 513,696 |
| 28 Apr 2008 | USD | 12.05 | 12.07 | 11.94 | 12 | 12 | -0.04 (-0.33%) | 422,301 |
| 25 Apr 2008 | USD | 12.01 | 12.05 | 11.9 | 12.04 | 12.04 | +0.02 (+0.17%) | 235,451 |
| 24 Apr 2008 | USD | 11.92 | 12.09 | 11.75 | 12.02 | 12.02 | +0.07 (+0.59%) | 279,155 |
| 23 Apr 2008 | USD | 11.76 | 12.05 | 11.75 | 11.95 | 11.95 | +0.05 (+0.42%) | 344,235 |
| 22 Apr 2008 | USD | 11.97 | 12.03 | 11.8 | 11.9 | 11.9 | -0.13 (-1.08%) | 305,086 |
| 21 Apr 2008 | USD | 11.81 | 12.05 | 11.69 | 12.03 | 12.03 | +0.16 (+1.35%) | 405,433 |
| 18 Apr 2008 | USD | 11.84 | 12.05 | 11.65 | 11.87 | 11.87 | +0.13 (+1.11%) | 272,589 |
| 17 Apr 2008 | USD | 11.93 | 11.96 | 11.65 | 11.74 | 11.74 | -0.24 (-2.00%) | 231,811 |
| 16 Apr 2008 | USD | 11.66 | 12.09 | 11.64 | 11.98 | 11.98 | +0.35 (+3.01%) | 191,075 |
| 15 Apr 2008 | USD | 11.65 | 11.75 | 11.6 | 11.63 | 11.63 | -0.02 (-0.17%) | 210,371 |
| 14 Apr 2008 | USD | 11.7 | 11.73 | 11.64 | 11.65 | 11.65 | -0.09 (-0.77%) | 290,144 |
| 11 Apr 2008 | USD | 11.75 | 11.82 | 11.73 | 11.74 | 11.74 | -0.07 (-0.59%) | 261,927 |
| 10 Apr 2008 | USD | 11.86 | 11.93 | 11.78 | 11.81 | 11.81 | -0.09 (-0.76%) | 364,451 |
| 9 Apr 2008 | USD | 11.86 | 11.95 | 11.75 | 11.9 | 11.9 | -0.02 (-0.17%) | 302,225 |
| 8 Apr 2008 | USD | 11.95 | 12.1 | 11.55 | 11.92 | 11.92 | -0.06 (-0.50%) | 763,564 |
| 7 Apr 2008 | USD | 12.11 | 12.11 | 11.91 | 11.98 | 11.98 | -0.13 (-1.07%) | 572,222 |
| 4 Apr 2008 | USD | 12.21 | 12.21 | 11.98 | 12.11 | 12.11 | -0.06 (-0.49%) | 582,025 |
| 3 Apr 2008 | USD | 12.28 | 12.33 | 12.15 | 12.17 | 12.17 | -0.13 (-1.06%) | 309,382 |
| 2 Apr 2008 | USD | 12.21 | 12.38 | 12.04 | 12.3 | 12.3 | +0.06 (+0.49%) | 489,698 |
| 1 Apr 2008 | USD | 12.08 | 12.25 | 12.06 | 12.24 | 12.24 | +0.21 (+1.75%) | 405,466 |
| 31 Mar 2008 | USD | 12 | 12.23 | 11.9 | 12.03 | 12.03 | +0.03 (+0.25%) | 1,306,844 |
| 28 Mar 2008 | USD | 12.07 | 12.09 | 11.97 | 12 | 12 | -0.08 (-0.66%) | 673,532 |
| 27 Mar 2008 | USD | 12.15 | 12.16 | 11.92 | 12.08 | 12.08 | -0.07 (-0.58%) | 1,093,220 |
| 26 Mar 2008 | USD | 12.07 | 12.2 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 336,976 |
| 25 Mar 2008 | USD | 12.1 | 12.17 | 11.95 | 12.15 | 12.15 | +0.03 (+0.25%) | 286,886 |
| 24 Mar 2008 | USD | 12.1 | 12.2 | 12.05 | 12.12 | 12.12 | +0.04 (+0.33%) | 269,726 |
| 21 Mar 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
