| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | USD | 11.45 | 11.57 | 11.23 | 11.25 | 11.25 | -0.21 (-1.83%) | 359,469 |
| 7 Jan 2008 | USD | 11.35 | 11.51 | 11.35 | 11.46 | 11.46 | +0.11 (+0.97%) | 958,780 |
| 4 Jan 2008 | USD | 11.6 | 11.6 | 11.2501 | 11.35 | 11.35 | -0.32 (-2.74%) | 469,678 |
| 3 Jan 2008 | USD | 11.93 | 11.93 | 11.59 | 11.67 | 11.67 | -0.17 (-1.44%) | 593,819 |
| 2 Jan 2008 | USD | 11.9 | 11.96 | 11.75 | 11.84 | 11.84 | -0.1 (-0.84%) | 292,791 |
| 1 Jan 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 11.93 | 12.03 | 11.84 | 11.94 | 11.94 | -0.12 (-1.00%) | 322,966 |
| 28 Dec 2007 | USD | 12.1 | 12.13 | 12 | 12.06 | 12.06 | -0.03 (-0.25%) | 105,868 |
| 27 Dec 2007 | USD | 12.07 | 12.19 | 12.05 | 12.09 | 12.09 | -0.07 (-0.58%) | 88,345 |
| 26 Dec 2007 | USD | 12.07 | 12.2 | 12.04 | 12.16 | 12.16 | +0.03 (+0.25%) | 151,394 |
| 25 Dec 2007 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 12.19 | 12.21 | 12.12 | 12.13 | 12.13 | -0.07 (-0.57%) | 43,255 |
| 21 Dec 2007 | USD | 12.16 | 12.2 | 11.94 | 12.2 | 12.2 | +0.14 (+1.16%) | 255,814 |
| 20 Dec 2007 | USD | 11.9 | 12.2 | 11.75 | 12.06 | 12.06 | +0.15 (+1.26%) | 382,009 |
| 19 Dec 2007 | USD | 12.05 | 12.08 | 11.77 | 11.91 | 11.91 | -0.12 (-1.00%) | 426,858 |
| 18 Dec 2007 | USD | 12.22 | 12.22 | 11.58 | 12.03 | 12.03 | -0.25 (-2.04%) | 808,367 |
| 17 Dec 2007 | USD | 12.33 | 12.42 | 12.15 | 12.28 | 12.28 | -0.12 (-0.97%) | 334,638 |
| 14 Dec 2007 | USD | 12.41 | 12.5 | 12.1 | 12.4 | 12.4 | -0.1 (-0.80%) | 653,428 |
| 13 Dec 2007 | USD | 12.7 | 12.73 | 12.43 | 12.5 | 12.5 | -0.3 (-2.34%) | 607,262 |
| 12 Dec 2007 | USD | 12.93 | 13 | 12.71 | 12.8 | 12.8 | -0.03 (-0.23%) | 583,674 |
| 11 Dec 2007 | USD | 12.86 | 12.95 | 12.75 | 12.83 | 12.83 | -0.01 (-0.08%) | 278,753 |
| 10 Dec 2007 | USD | 12.66 | 13 | 12.61 | 12.84 | 12.84 | +0.14 (+1.10%) | 604,601 |
| 7 Dec 2007 | USD | 12.68 | 12.85 | 12.65 | 12.7 | 12.7 | +0.05 (+0.40%) | 376,476 |
| 6 Dec 2007 | USD | 12.35 | 12.76 | 12.34 | 12.65 | 12.65 | +0.24 (+1.93%) | 418,439 |
| 5 Dec 2007 | USD | 12.29 | 12.45 | 12.25 | 12.41 | 12.41 | +0.18 (+1.47%) | 549,679 |
| 4 Dec 2007 | USD | 12.3 | 12.38 | 12.2 | 12.23 | 12.23 | -0.09 (-0.73%) | 259,422 |
| 3 Dec 2007 | USD | 12.26 | 12.4 | 12.2 | 12.32 | 12.32 | -0.03 (-0.24%) | 425,786 |
| 30 Nov 2007 | USD | 12 | 12.4 | 11.99 | 12.35 | 12.35 | +0.36 (+3.00%) | 1,473,259 |
| 29 Nov 2007 | USD | 11.98 | 12.05 | 11.86 | 11.99 | 11.99 | -0.01 (-0.08%) | 709,475 |
| 28 Nov 2007 | USD | 11.89 | 12 | 11.86 | 12 | 12 | +0.22 (+1.87%) | 492,553 |
