| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 11.98 | 12.25 | 11.98 | 12.1 | 12.1 | +0.13 (+1.09%) | 117,829 |
| 22 Nov 2007 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 12.01 | 12.1 | 11.92 | 11.97 | 11.97 | -0.08 (-0.66%) | 706,547 |
| 20 Nov 2007 | USD | 12.22 | 12.25 | 12 | 12.05 | 12.05 | -0.18 (-1.47%) | 587,967 |
| 19 Nov 2007 | USD | 12.32 | 12.32 | 12.15 | 12.23 | 12.23 | -0.11 (-0.89%) | 223,271 |
| 16 Nov 2007 | USD | 12.25 | 12.34 | 12.01 | 12.34 | 12.34 | +0.15 (+1.23%) | 456,475 |
| 15 Nov 2007 | USD | 12.19 | 12.3 | 12 | 12.19 | 12.19 | -0.08 (-0.65%) | 431,173 |
| 14 Nov 2007 | USD | 12.27 | 12.31 | 12.1501 | 12.27 | 12.27 | +0.04 (+0.33%) | 391,528 |
| 13 Nov 2007 | USD | 12 | 12.25 | 12 | 12.23 | 12.23 | +0.23 (+1.92%) | 281,738 |
| 12 Nov 2007 | USD | 12.26 | 12.35 | 11.95 | 12 | 12 | -0.22 (-1.80%) | 371,229 |
| 9 Nov 2007 | USD | 12.07 | 12.3 | 12.02 | 12.22 | 12.22 | +0.09 (+0.74%) | 316,835 |
| 8 Nov 2007 | USD | 12.34 | 12.34 | 11.8 | 12.13 | 12.13 | -0.2 (-1.62%) | 392,885 |
| 7 Nov 2007 | USD | 12.5 | 12.56 | 12.15 | 12.33 | 12.33 | -0.26 (-2.07%) | 358,146 |
| 6 Nov 2007 | USD | 12.65 | 12.7 | 12.55 | 12.59 | 12.59 | -0.06 (-0.47%) | 241,538 |
| 5 Nov 2007 | USD | 12.57 | 12.7 | 12.52 | 12.65 | 12.65 | -0.04 (-0.32%) | 344,715 |
| 2 Nov 2007 | USD | 12.74 | 12.74 | 12.45 | 12.69 | 12.69 | +0.02 (+0.16%) | 648,298 |
| 1 Nov 2007 | USD | 12.68 | 12.72 | 12.6 | 12.67 | 12.67 | -0.08 (-0.63%) | 518,158 |
| 31 Oct 2007 | USD | 12.71 | 12.81 | 12.68 | 12.75 | 12.75 | +0.05 (+0.39%) | 462,329 |
| 30 Oct 2007 | USD | 12.6 | 12.79 | 12.59 | 12.7 | 12.7 | +0.09 (+0.71%) | 143,561 |
| 29 Oct 2007 | USD | 12.79 | 12.8 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 174,479 |
| 26 Oct 2007 | USD | 12.8 | 12.8 | 12.66 | 12.79 | 12.79 | +0.12 (+0.95%) | 108,178 |
| 25 Oct 2007 | USD | 12.73 | 12.74 | 12.565 | 12.67 | 12.67 | -0.08 (-0.63%) | 114,343 |
| 24 Oct 2007 | USD | 12.61 | 12.75 | 12.54 | 12.75 | 12.75 | +0.09 (+0.71%) | 208,836 |
| 23 Oct 2007 | USD | 12.7 | 12.73 | 12.62 | 12.66 | 12.66 | 0.0 (0.0%) | 172,921 |
| 22 Oct 2007 | USD | 12.65 | 12.67 | 12.56 | 12.66 | 12.66 | -0.03 (-0.24%) | 259,484 |
| 19 Oct 2007 | USD | 12.58 | 12.78 | 12.54 | 12.69 | 12.69 | +0.1 (+0.79%) | 368,556 |
| 18 Oct 2007 | USD | 12.41 | 12.72 | 12.28 | 12.59 | 12.59 | -0.03 (-0.24%) | 351,507 |
| 17 Oct 2007 | USD | 12.86 | 12.94 | 12.6 | 12.62 | 12.62 | -0.2 (-1.56%) | 394,081 |
| 16 Oct 2007 | USD | 12.96 | 13 | 12.54 | 12.82 | 12.82 | -0.18 (-1.38%) | 380,834 |
| 15 Oct 2007 | USD | 13.09 | 13.09 | 12.95 | 13 | 13 | -0.06 (-0.46%) | 249,023 |
